| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 4.26 | 4.44 | 4.21 | 4.36 | 4.36 | +0.08 (+1.87%) | 141,981 |
| 2 Apr 2024 | USD | 4.35 | 4.41 | 4.25 | 4.28 | 4.28 | -0.09 (-2.06%) | 129,751 |
| 1 Apr 2024 | USD | 4.4 | 4.45 | 4.24 | 4.37 | 4.37 | -0.02 (-0.46%) | 200,999 |
| 28 Mar 2024 | USD | 4.44 | 4.65 | 4.31 | 4.39 | 4.39 | -0.02 (-0.45%) | 296,308 |
| 27 Mar 2024 | USD | 4.2 | 4.47 | 4.06 | 4.41 | 4.41 | +0.16 (+3.76%) | 340,949 |
| 26 Mar 2024 | USD | 4.57 | 4.58 | 4.2 | 4.25 | 4.25 | -0.23 (-5.13%) | 439,421 |
| 25 Mar 2024 | USD | 4.57 | 4.79 | 4.25 | 4.48 | 4.48 | 0.0 (0.0%) | 541,669 |
| 22 Mar 2024 | USD | 4.24 | 4.5 | 4.21 | 4.48 | 4.48 | +0.24 (+5.66%) | 498,624 |
| 21 Mar 2024 | USD | 3.99 | 4.41 | 3.95 | 4.24 | 4.24 | +0.32 (+8.16%) | 1,493,071 |
| 20 Mar 2024 | USD | 3.81 | 3.98 | 3.7747 | 3.92 | 3.92 | +0.09 (+2.35%) | 264,189 |
| 19 Mar 2024 | USD | 3.47 | 3.89 | 3.47 | 3.83 | 3.83 | +0.32 (+9.12%) | 455,211 |
| 18 Mar 2024 | USD | 3.38 | 3.74 | 3.35 | 3.51 | 3.51 | +0.16 (+4.78%) | 654,307 |
| 15 Mar 2024 | USD | 3.18 | 3.37 | 3.17 | 3.35 | 3.35 | +0.15 (+4.69%) | 290,128 |
| 14 Mar 2024 | USD | 3.39 | 3.39 | 3.18 | 3.2 | 3.2 | -0.12 (-3.61%) | 145,407 |
| 13 Mar 2024 | USD | 3.15 | 3.36 | 3.15 | 3.32 | 3.32 | +0.15 (+4.73%) | 197,854 |
| 12 Mar 2024 | USD | 3.04 | 3.2 | 3.01 | 3.17 | 3.17 | +0.06 (+1.93%) | 142,025 |
| 11 Mar 2024 | USD | 3 | 3.15 | 3 | 3.11 | 3.11 | +0.11 (+3.67%) | 179,940 |
| 8 Mar 2024 | USD | 3.06 | 3.16 | 2.98 | 3 | 3 | -0.06 (-1.96%) | 169,730 |
| 7 Mar 2024 | USD | 3.19 | 3.19 | 3.02 | 3.06 | 3.06 | -0.11 (-3.47%) | 102,231 |
| 6 Mar 2024 | USD | 3.03 | 3.17 | 3.03 | 3.17 | 3.17 | +0.13 (+4.28%) | 112,392 |
| 5 Mar 2024 | USD | 3.05 | 3.1 | 2.94 | 3.04 | 3.04 | 0.0 (0.0%) | 216,249 |
| 4 Mar 2024 | USD | 3.05 | 3.07 | 2.91 | 3.04 | 3.04 | -0.05 (-1.62%) | 234,135 |
| 1 Mar 2024 | USD | 3.23 | 3.3004 | 3.04 | 3.09 | 3.09 | -0.14 (-4.33%) | 215,001 |
| 29 Feb 2024 | USD | 3.4 | 3.42 | 3.23 | 3.23 | 3.23 | -0.13 (-3.87%) | 127,166 |
| 28 Feb 2024 | USD | 3.42 | 3.47 | 3.25 | 3.36 | 3.36 | -0.07 (-2.04%) | 166,278 |
| 27 Feb 2024 | USD | 3.25 | 3.45 | 3.21 | 3.43 | 3.43 | +0.22 (+6.85%) | 280,176 |
| 26 Feb 2024 | USD | 3.02 | 3.24 | 3.02 | 3.21 | 3.21 | +0.17 (+5.59%) | 212,707 |
| 23 Feb 2024 | USD | 2.91 | 3.12 | 2.89 | 3.04 | 3.04 | +0.14 (+4.83%) | 371,569 |
| 22 Feb 2024 | USD | 2.95 | 2.99 | 2.89 | 2.9 | 2.9 | -0.04 (-1.36%) | 225,750 |
| 21 Feb 2024 | USD | 2.92 | 2.9999 | 2.89 | 2.94 | 2.94 | 0.0 (0.0%) | 294,837 |
