Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 10.39 | 10.5 | 10.06 | 10.15 | 10.15 | -0.03 (-0.29%) | 225,305 |
15 Jan 2021 | USD | 10.5 | 10.59 | 10.15 | 10.18 | 10.18 | -0.23 (-2.21%) | 69,107 |
14 Jan 2021 | USD | 10.7 | 10.7 | 10.3 | 10.41 | 10.41 | 0.0 (0.0%) | 61,044 |