Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 10.98 | 10.98 | 10.31 | 10.51 | 10.51 | -0.07 (-0.66%) | 253,297 |
22 Jan 2021 | USD | 10.65 | 10.8 | 10.58 | 10.58 | 10.58 | -0.04 (-0.38%) | 301,657 |
21 Jan 2021 | USD | 10.36 | 11.17 | 10.2 | 10.62 | 10.62 | +0.41 (+4.02%) | 278,156 |
20 Jan 2021 | USD | 10.25 | 10.3 | 10.16 | 10.21 | 10.21 | +0.06 (+0.59%) | 81,380 |
19 Jan 2021 | USD | 10.39 | 10.5 | 10.06 | 10.15 | 10.15 | -0.03 (-0.29%) | 225,305 |
15 Jan 2021 | USD | 10.5 | 10.59 | 10.15 | 10.18 | 10.18 | -0.23 (-2.21%) | 69,107 |
14 Jan 2021 | USD | 10.7 | 10.7 | 10.3 | 10.41 | 10.41 | 0.0 (0.0%) | 61,044 |