Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 2.95 | 3 | 2.9 | 2.94 | 2.94 | -0.05 (-1.67%) | 165,388 |
16 Feb 2024 | USD | 3 | 3.08 | 2.94 | 2.99 | 2.99 | 0.0 (0.0%) | 144,626 |
15 Feb 2024 | USD | 3.03 | 3.1 | 2.97 | 2.99 | 2.99 | -0.02 (-0.66%) | 140,953 |
14 Feb 2024 | USD | 3.01 | 3.055 | 2.95 | 3.01 | 3.01 | +0.05 (+1.69%) | 128,315 |
13 Feb 2024 | USD | 3.04 | 3.12 | 2.9 | 2.96 | 2.96 | -0.14 (-4.52%) | 286,404 |
12 Feb 2024 | USD | 3.01 | 3.19 | 3.01 | 3.1 | 3.1 | +0.06 (+1.97%) | 340,707 |
9 Feb 2024 | USD | 3.05 | 3.0899 | 2.93 | 3.04 | 3.04 | +0.01 (+0.33%) | 87,004 |
8 Feb 2024 | USD | 2.96 | 3.12 | 2.91 | 3.03 | 3.03 | +0.07 (+2.36%) | 334,168 |
7 Feb 2024 | USD | 3.08 | 3.08 | 2.91 | 2.96 | 2.96 | -0.08 (-2.63%) | 342,133 |
6 Feb 2024 | USD | 2.87 | 3.15 | 2.87 | 3.04 | 3.04 | +0.17 (+5.92%) | 466,967 |
5 Feb 2024 | USD | 2.89 | 2.97 | 2.87 | 2.87 | 2.87 | -0.08 (-2.71%) | 105,198 |
2 Feb 2024 | USD | 2.97 | 3.02 | 2.88 | 2.95 | 2.95 | +0.03 (+1.03%) | 183,437 |
1 Feb 2024 | USD | 2.9 | 3.03 | 2.85 | 2.92 | 2.92 | +0.02 (+0.69%) | 156,503 |
31 Jan 2024 | USD | 2.8 | 3.06 | 2.77 | 2.9 | 2.9 | +0.08 (+2.84%) | 198,810 |
30 Jan 2024 | USD | 2.86 | 2.89 | 2.7601 | 2.82 | 2.82 | -0.04 (-1.40%) | 115,939 |
29 Jan 2024 | USD | 2.86 | 2.91 | 2.83 | 2.86 | 2.86 | 0.0 (0.0%) | 75,798 |
26 Jan 2024 | USD | 2.92 | 2.99 | 2.85 | 2.86 | 2.86 | -0.05 (-1.72%) | 100,021 |
25 Jan 2024 | USD | 2.89 | 3.03 | 2.8 | 2.91 | 2.91 | +0.09 (+3.19%) | 368,281 |
24 Jan 2024 | USD | 2.99 | 2.99 | 2.8 | 2.82 | 2.82 | -0.11 (-3.75%) | 123,500 |
23 Jan 2024 | USD | 2.99 | 3.04 | 2.86 | 2.93 | 2.93 | 0.0 (0.0%) | 108,100 |
22 Jan 2024 | USD | 2.81 | 3 | 2.81 | 2.93 | 2.93 | +0.19 (+6.93%) | 393,800 |
19 Jan 2024 | USD | 2.75 | 2.85 | 2.695 | 2.74 | 2.74 | +0.01 (+0.37%) | 69,800 |
18 Jan 2024 | USD | 2.76 | 2.82 | 2.7 | 2.73 | 2.73 | +0.02 (+0.74%) | 125,000 |
17 Jan 2024 | USD | 2.75 | 2.8 | 2.68 | 2.71 | 2.71 | -0.07 (-2.52%) | 132,900 |
16 Jan 2024 | USD | 2.86 | 2.92 | 2.76 | 2.78 | 2.78 | -0.11 (-3.81%) | 223,100 |
12 Jan 2024 | USD | 2.93 | 3.04 | 2.87 | 2.89 | 2.89 | -0.02 (-0.69%) | 77,800 |
11 Jan 2024 | USD | 3.08 | 3.09 | 2.9 | 2.91 | 2.91 | -0.18 (-5.83%) | 112,000 |
10 Jan 2024 | USD | 3.02 | 3.15 | 2.99 | 3.09 | 3.09 | +0.07 (+2.32%) | 91,800 |
9 Jan 2024 | USD | 3.03 | 3.11 | 2.95 | 3.02 | 3.02 | 0.0 (0.0%) | 124,900 |
8 Jan 2024 | USD | 2.92 | 3.09 | 2.86 | 3.02 | 3.02 | +0.07 (+2.37%) | 126,900 |