Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 2.95 | 3.02 | 2.87 | 2.95 | 2.95 | -0.05 (-1.67%) | 185,400 |
4 Jan 2024 | USD | 3.05 | 3.1 | 2.97 | 3 | 3 | -0.05 (-1.64%) | 113,400 |
3 Jan 2024 | USD | 2.92 | 3.25 | 2.87 | 3.05 | 3.05 | +0.09 (+3.04%) | 266,400 |
2 Jan 2024 | USD | 2.9 | 2.97 | 2.8 | 2.96 | 2.96 | +0.11 (+3.86%) | 125,700 |
29 Dec 2023 | USD | 2.95 | 2.95 | 2.73 | 2.85 | 2.85 | -0.06 (-2.06%) | 228,100 |
28 Dec 2023 | USD | 2.95 | 3.065 | 2.89 | 2.91 | 2.91 | -0.05 (-1.69%) | 134,500 |
27 Dec 2023 | USD | 2.94 | 3.07 | 2.87 | 2.96 | 2.96 | -0.05 (-1.66%) | 238,800 |
26 Dec 2023 | USD | 2.97 | 3.07 | 2.82 | 3.01 | 3.01 | +0.07 (+2.38%) | 98,000 |
22 Dec 2023 | USD | 2.97 | 3.09 | 2.92 | 2.94 | 2.94 | -0.04 (-1.34%) | 99,300 |
21 Dec 2023 | USD | 3.09 | 3.09 | 2.91 | 2.98 | 2.98 | -0.04 (-1.32%) | 94,900 |
20 Dec 2023 | USD | 3.02 | 3.29 | 2.96 | 3.02 | 3.02 | +0.07 (+2.37%) | 231,300 |
19 Dec 2023 | USD | 2.79 | 2.98 | 2.79 | 2.95 | 2.95 | +0.15 (+5.36%) | 114,800 |
18 Dec 2023 | USD | 2.76 | 2.94 | 2.74 | 2.8 | 2.8 | +0.04 (+1.45%) | 138,000 |
15 Dec 2023 | USD | 2.97 | 3.02 | 2.695 | 2.76 | 2.76 | -0.26 (-8.61%) | 187,800 |
14 Dec 2023 | USD | 2.95 | 3.08 | 2.9 | 3.02 | 3.02 | +0.13 (+4.50%) | 200,600 |
13 Dec 2023 | USD | 2.82 | 2.94 | 2.7 | 2.89 | 2.89 | +0.06 (+2.12%) | 94,100 |
12 Dec 2023 | USD | 2.98 | 2.98 | 2.74 | 2.83 | 2.83 | -0.09 (-3.08%) | 115,100 |
11 Dec 2023 | USD | 3.05 | 3.05 | 2.81 | 2.92 | 2.92 | -0.07 (-2.34%) | 121,300 |
8 Dec 2023 | USD | 2.88 | 3.03 | 2.806 | 2.99 | 2.99 | +0.11 (+3.82%) | 236,300 |
7 Dec 2023 | USD | 2.77 | 2.92 | 2.74 | 2.88 | 2.88 | +0.12 (+4.35%) | 120,400 |
6 Dec 2023 | USD | 2.75 | 2.84 | 2.72 | 2.76 | 2.76 | -0.02 (-0.72%) | 105,100 |
5 Dec 2023 | USD | 2.66 | 2.89 | 2.637 | 2.78 | 2.78 | +0.11 (+4.12%) | 464,600 |
4 Dec 2023 | USD | 2.7 | 2.73 | 2.61 | 2.67 | 2.67 | 0.0 (0.0%) | 146,700 |
1 Dec 2023 | USD | 2.55 | 2.69 | 2.49 | 2.67 | 2.67 | +0.11 (+4.30%) | 112,900 |
30 Nov 2023 | USD | 2.6 | 2.61 | 2.52 | 2.56 | 2.56 | -0.01 (-0.39%) | 89,500 |
29 Nov 2023 | USD | 2.6 | 2.68 | 2.55 | 2.57 | 2.57 | -0.02 (-0.77%) | 99,500 |
28 Nov 2023 | USD | 2.58 | 2.66 | 2.54 | 2.59 | 2.59 | +0.03 (+1.17%) | 101,100 |
27 Nov 2023 | USD | 2.52 | 2.61 | 2.5 | 2.56 | 2.56 | +0.02 (+0.79%) | 148,400 |
24 Nov 2023 | USD | 2.49 | 2.58 | 2.49 | 2.54 | 2.54 | +0.02 (+0.79%) | 70,400 |
22 Nov 2023 | USD | 2.57 | 2.58 | 2.43 | 2.52 | 2.52 | +0.03 (+1.20%) | 120,900 |