Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 2.49 | 2.58 | 2.49 | 2.54 | 2.54 | +0.02 (+0.79%) | 70,400 |
22 Nov 2023 | USD | 2.57 | 2.58 | 2.43 | 2.52 | 2.52 | +0.03 (+1.20%) | 120,900 |
21 Nov 2023 | USD | 2.5 | 2.5 | 2.43 | 2.49 | 2.49 | -0.01 (-0.40%) | 231,900 |
20 Nov 2023 | USD | 2.5 | 2.54 | 2.43 | 2.5 | 2.5 | +0.02 (+0.81%) | 103,600 |
17 Nov 2023 | USD | 2.49 | 2.53 | 2.41 | 2.48 | 2.48 | +0.01 (+0.40%) | 154,900 |
16 Nov 2023 | USD | 2.55 | 2.58 | 2.42 | 2.47 | 2.47 | -0.11 (-4.26%) | 209,000 |
15 Nov 2023 | USD | 2.54 | 2.73 | 2.53 | 2.58 | 2.58 | +0.04 (+1.57%) | 342,200 |
14 Nov 2023 | USD | 2.55 | 2.55 | 2.45 | 2.54 | 2.54 | +0.08 (+3.25%) | 343,100 |
13 Nov 2023 | USD | 2.44 | 2.49 | 2.35 | 2.46 | 2.46 | +0.02 (+0.82%) | 186,100 |
10 Nov 2023 | USD | 2.5 | 2.56 | 2.42 | 2.44 | 2.44 | -0.06 (-2.40%) | 173,100 |
9 Nov 2023 | USD | 2.5 | 2.6 | 2.37 | 2.5 | 2.5 | +0.01 (+0.40%) | 341,500 |
8 Nov 2023 | USD | 2.65 | 2.73 | 2.465 | 2.49 | 2.49 | -0.15 (-5.68%) | 210,400 |
7 Nov 2023 | USD | 2.9 | 2.9 | 2.62 | 2.64 | 2.64 | -0.21 (-7.37%) | 176,000 |
6 Nov 2023 | USD | 2.93 | 3.03 | 2.81 | 2.85 | 2.85 | -0.06 (-2.06%) | 148,900 |
3 Nov 2023 | USD | 2.87 | 2.98 | 2.824 | 2.91 | 2.91 | +0.11 (+3.93%) | 155,200 |
2 Nov 2023 | USD | 2.83 | 2.889 | 2.76 | 2.8 | 2.8 | +0.06 (+2.19%) | 112,500 |
1 Nov 2023 | USD | 2.68 | 2.798 | 2.65 | 2.74 | 2.74 | +0.06 (+2.24%) | 74,300 |
31 Oct 2023 | USD | 2.71 | 2.71 | 2.61 | 2.68 | 2.68 | +0.02 (+0.75%) | 50,600 |
30 Oct 2023 | USD | 2.64 | 2.74 | 2.61 | 2.66 | 2.66 | +0.04 (+1.53%) | 70,700 |
27 Oct 2023 | USD | 2.69 | 2.72 | 2.6 | 2.62 | 2.62 | -0.02 (-0.76%) | 61,000 |
26 Oct 2023 | USD | 2.7 | 2.87 | 2.61 | 2.64 | 2.64 | -0.06 (-2.22%) | 287,600 |
25 Oct 2023 | USD | 2.66 | 2.75 | 2.62 | 2.7 | 2.7 | 0.0 (0.0%) | 95,200 |
24 Oct 2023 | USD | 2.68 | 2.725 | 2.64 | 2.7 | 2.7 | +0.04 (+1.50%) | 52,000 |
23 Oct 2023 | USD | 2.61 | 2.73 | 2.55 | 2.66 | 2.66 | +0.04 (+1.53%) | 150,100 |
20 Oct 2023 | USD | 2.64 | 2.71 | 2.61 | 2.62 | 2.62 | -0.04 (-1.50%) | 86,000 |
19 Oct 2023 | USD | 2.69 | 2.75 | 2.61 | 2.66 | 2.66 | -0.09 (-3.27%) | 148,100 |
18 Oct 2023 | USD | 2.81 | 2.81 | 2.74 | 2.75 | 2.75 | -0.11 (-3.85%) | 84,500 |
17 Oct 2023 | USD | 2.75 | 2.96 | 2.75 | 2.86 | 2.86 | +0.07 (+2.51%) | 186,200 |
16 Oct 2023 | USD | 2.74 | 2.82 | 2.7 | 2.79 | 2.79 | +0.13 (+4.89%) | 105,000 |
13 Oct 2023 | USD | 2.65 | 2.694 | 2.58 | 2.66 | 2.66 | +0.01 (+0.38%) | 117,600 |