Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 2.79 | 2.84 | 2.64 | 2.65 | 2.65 | -0.15 (-5.36%) | 125,900 |
11 Oct 2023 | USD | 2.83 | 2.869 | 2.682 | 2.8 | 2.8 | -0.03 (-1.06%) | 145,700 |
10 Oct 2023 | USD | 2.79 | 2.98 | 2.76 | 2.83 | 2.83 | +0.05 (+1.80%) | 145,500 |
9 Oct 2023 | USD | 2.84 | 2.86 | 2.75 | 2.78 | 2.78 | -0.09 (-3.14%) | 133,300 |
6 Oct 2023 | USD | 2.82 | 2.89 | 2.74 | 2.87 | 2.87 | 0.0 (0.0%) | 213,400 |
5 Oct 2023 | USD | 2.78 | 2.93 | 2.734 | 2.87 | 2.87 | +0.06 (+2.14%) | 65,000 |
4 Oct 2023 | USD | 2.71 | 2.82 | 2.65 | 2.81 | 2.81 | +0.06 (+2.18%) | 115,800 |
3 Oct 2023 | USD | 2.9 | 2.9 | 2.67 | 2.75 | 2.75 | -0.1 (-3.51%) | 161,700 |
2 Oct 2023 | USD | 2.94 | 2.96 | 2.795 | 2.85 | 2.85 | -0.04 (-1.38%) | 156,400 |
29 Sep 2023 | USD | 2.91 | 2.921 | 2.79 | 2.89 | 2.89 | +0.02 (+0.70%) | 145,800 |
28 Sep 2023 | USD | 2.9 | 2.95 | 2.82 | 2.87 | 2.87 | 0.0 (0.0%) | 100,500 |
27 Sep 2023 | USD | 2.93 | 3.05 | 2.84 | 2.87 | 2.87 | -0.02 (-0.69%) | 133,900 |
26 Sep 2023 | USD | 2.71 | 2.93 | 2.71 | 2.89 | 2.89 | +0.14 (+5.09%) | 150,500 |
25 Sep 2023 | USD | 2.86 | 2.918 | 2.64 | 2.75 | 2.75 | -0.19 (-6.46%) | 370,700 |
22 Sep 2023 | USD | 2.96 | 3.08 | 2.9 | 2.94 | 2.94 | -0.02 (-0.68%) | 123,800 |
21 Sep 2023 | USD | 3.16 | 3.21 | 2.95 | 2.96 | 2.96 | -0.22 (-6.92%) | 400,600 |
20 Sep 2023 | USD | 3.31 | 3.39 | 3.15 | 3.18 | 3.18 | -0.08 (-2.45%) | 155,000 |
19 Sep 2023 | USD | 3.35 | 3.56 | 3.26 | 3.26 | 3.26 | -0.09 (-2.69%) | 426,400 |
18 Sep 2023 | USD | 3.4 | 3.7 | 3.32 | 3.35 | 3.35 | +0.05 (+1.52%) | 702,900 |
15 Sep 2023 | USD | 4.12 | 4.27 | 3.3 | 3.3 | 3.3 | -0.82 (-19.90%) | 1,021,300 |
14 Sep 2023 | USD | 3.46 | 4.24 | 3.42 | 4.12 | 4.12 | +0.72 (+21.18%) | 1,070,600 |
13 Sep 2023 | USD | 3.18 | 3.626 | 3.03 | 3.4 | 3.4 | +0.29 (+9.32%) | 727,200 |
12 Sep 2023 | USD | 3.15 | 3.23 | 3.1 | 3.11 | 3.11 | -0.1 (-3.12%) | 97,100 |
11 Sep 2023 | USD | 3.11 | 3.24 | 3.11 | 3.21 | 3.21 | +0.11 (+3.55%) | 67,400 |
8 Sep 2023 | USD | 3.2 | 3.28 | 3.08 | 3.1 | 3.1 | -0.13 (-4.02%) | 56,200 |
7 Sep 2023 | USD | 3.19 | 3.27 | 3.08 | 3.23 | 3.23 | -0.01 (-0.31%) | 65,100 |
6 Sep 2023 | USD | 3.24 | 3.31 | 3.19 | 3.24 | 3.24 | +0.01 (+0.31%) | 55,700 |
5 Sep 2023 | USD | 3.34 | 3.375 | 3.21 | 3.23 | 3.23 | -0.09 (-2.71%) | 81,100 |
1 Sep 2023 | USD | 3.27 | 3.41 | 3.27 | 3.32 | 3.32 | +0.1 (+3.11%) | 67,700 |
31 Aug 2023 | USD | 3.27 | 3.34 | 3.21 | 3.22 | 3.22 | -0.04 (-1.23%) | 62,900 |