Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | GBX | 680.5 | 698 | 680.5 | 691.5 | 691.5 | -3 (-0.43%) | 562,848 |
8 May 2024 | GBX | 695 | 696.339 | 677 | 694.5 | 694.5 | -1 (-0.14%) | 1,839,804 |
7 May 2024 | GBX | 686 | 697.5 | 674.187 | 695.5 | 695.5 | +17.5 (+2.58%) | 1,746,142 |
3 May 2024 | GBX | 656.5 | 678 | 648 | 678 | 678 | +27.5 (+4.23%) | 1,394,207 |
2 May 2024 | GBX | 633 | 655.5 | 631 | 650.5 | 650.5 | +13.5 (+2.12%) | 2,295,623 |
1 May 2024 | GBX | 651.5 | 652 | 631 | 637 | 637 | -6 (-0.93%) | 408,329 |
30 Apr 2024 | GBX | 647.5 | 653 | 634.229 | 643 | 643 | -4.5 (-0.69%) | 1,226,259 |
29 Apr 2024 | GBX | 653.5 | 653.5 | 643.5 | 647.5 | 647.5 | +3 (+0.47%) | 815,924 |
26 Apr 2024 | GBX | 631 | 649.5 | 631 | 644.5 | 644.5 | +9 (+1.42%) | 1,009,816 |
25 Apr 2024 | GBX | 650.5 | 650.5 | 629 | 635.5 | 635.5 | -2 (-0.31%) | 786,816 |
24 Apr 2024 | GBX | 649.5 | 649.5 | 634 | 637.5 | 637.5 | -6.5 (-1.01%) | 749,828 |
23 Apr 2024 | GBX | 646 | 646.8251 | 637.5 | 644 | 644 | +5.5 (+0.86%) | 2,140,443 |
22 Apr 2024 | GBX | 637 | 645.5 | 631.4801 | 638.5 | 638.5 | +10.5 (+1.67%) | 512,963 |
19 Apr 2024 | GBX | 647 | 647 | 622 | 628 | 628 | -6 (-0.95%) | 1,220,064 |
18 Apr 2024 | GBX | 644.5 | 644.5 | 616.5 | 634 | 634 | +4.5 (+0.71%) | 378,504 |
17 Apr 2024 | GBX | 647 | 647 | 621.535 | 629.5 | 629.5 | -2.5 (-0.40%) | 3,558,728 |
16 Apr 2024 | GBX | 641.5 | 648.5 | 632 | 632 | 632 | -17 (-2.62%) | 2,153,757 |
15 Apr 2024 | GBX | 655 | 661 | 645.5 | 649 | 649 | 0.0 (0.0%) | 1,700,578 |
12 Apr 2024 | GBX | 659 | 666.5 | 647 | 649 | 649 | +6 (+0.93%) | 4,790,635 |
11 Apr 2024 | GBX | 643 | 655 | 640.5 | 643 | 643 | 0.0 (0.0%) | 987,521 |
10 Apr 2024 | GBX | 662.5 | 668 | 639.5 | 643 | 643 | -8.5 (-1.30%) | 5,095,288 |
9 Apr 2024 | GBX | 670 | 670 | 651.5 | 651.5 | 651.5 | -7.5 (-1.14%) | 1,072,575 |
8 Apr 2024 | GBX | 643 | 665 | 630.5 | 659 | 659 | +4 (+0.61%) | 1,958,547 |
5 Apr 2024 | GBX | 663.5 | 663.5 | 651.5 | 655 | 655 | -11 (-1.65%) | 365,221 |
4 Apr 2024 | GBX | 650 | 666 | 638.5 | 666 | 666 | +14.5 (+2.23%) | 6,412,786 |
3 Apr 2024 | GBX | 661.5 | 661.5 | 643.86 | 651.5 | 651.5 | 0.0 (0.0%) | 2,636,754 |
2 Apr 2024 | GBX | 672.5 | 672.5 | 650 | 651.5 | 651.5 | -14 (-2.10%) | 1,256,809 |
28 Mar 2024 | GBX | 665 | 674 | 665 | 665.5 | 665.5 | -3 (-0.45%) | 1,182,841 |
27 Mar 2024 | GBX | 669.5 | 670.5 | 652.0851 | 668.5 | 668.5 | +4.5 (+0.68%) | 6,811,943 |
26 Mar 2024 | GBX | 661 | 665.5 | 652 | 664 | 664 | +8.5 (+1.30%) | 6,094,469 |