| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2022 | USD | 36 | 39 | 31 | 35.5 | 35.5 | -7.5 (-17.44%) | 1,080 |
| 1 Mar 2022 | USD | 52 | 52 | 43 | 43 | 43 | -10.4 (-19.48%) | 675 |
| 28 Feb 2022 | USD | 94 | 94 | 53.26 | 53.4 | 53.4 | -41.83 (-43.93%) | 2,477 |
| 25 Feb 2022 | USD | 90 | 99.57 | 84.03 | 95.23 | 95.23 | +17.84 (+23.05%) | 1,206 |
| 24 Feb 2022 | USD | 90.52 | 93.28 | 71 | 77.39 | 77.39 | -42.05 (-35.21%) | 8,666 |
| 23 Feb 2022 | USD | 128.03 | 128.03 | 119.44 | 119.44 | 119.44 | -4.36 (-3.52%) | 158 |
| 22 Feb 2022 | USD | 120.5 | 128.38 | 118.68 | 123.8 | 123.8 | -6.205 (-4.77%) | 1,922 |
| 21 Feb 2022 | USD | 133.33 | 133.33 | 128.71 | 130.005 | 130.005 | -16.055 (-10.99%) | 317 |
| 18 Feb 2022 | USD | 146.06 | 146.06 | 146.06 | 146.06 | 146.06 | -9.94 (-6.37%) | 0 |
| 17 Feb 2022 | USD | 157.52 | 157.53 | 156 | 156 | 156 | -5.69 (-3.52%) | 516 |
| 16 Feb 2022 | USD | 161.69 | 161.69 | 161.69 | 161.69 | 161.69 | +2.74 (+1.72%) | 0 |
| 15 Feb 2022 | USD | 158.95 | 158.95 | 158.95 | 158.95 | 158.95 | +7.27 (+4.79%) | 4 |
| 14 Feb 2022 | USD | 149 | 152.33 | 149 | 151.68 | 151.68 | -3.77 (-2.43%) | 20 |
| 11 Feb 2022 | USD | 157.05 | 157.05 | 155.36 | 155.45 | 155.45 | -7.55 (-4.63%) | 1,494 |
| 10 Feb 2022 | USD | 163 | 163 | 163 | 163 | 163 | +0.54 (+0.33%) | 4 |
| 9 Feb 2022 | USD | 162.46 | 162.46 | 162.46 | 162.46 | 162.46 | +5.46 (+3.48%) | 5 |
| 8 Feb 2022 | USD | 155.5 | 157 | 155.5 | 157 | 157 | +3.14 (+2.04%) | 1,085 |
| 7 Feb 2022 | USD | 153.86 | 153.94 | 153.86 | 153.86 | 153.86 | +1.53 (+1.00%) | 657 |
| 4 Feb 2022 | USD | 154.9 | 154.9 | 152.33 | 152.33 | 152.33 | -0.17 (-0.11%) | 14 |
| 3 Feb 2022 | USD | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | -2.17 (-1.40%) | 80 |
| 2 Feb 2022 | USD | 154.67 | 154.67 | 154.67 | 154.67 | 154.67 | +0.37 (+0.24%) | 17 |
| 1 Feb 2022 | USD | 154.09 | 154.71 | 154.09 | 154.3 | 154.3 | +1.75 (+1.15%) | 15 |
| 31 Jan 2022 | USD | 152.55 | 152.55 | 152.55 | 152.55 | 152.55 | +2.83 (+1.89%) | 0 |
| 28 Jan 2022 | USD | 149.72 | 149.72 | 149.72 | 149.72 | 149.72 | +8.49 (+6.01%) | 0 |
| 27 Jan 2022 | USD | 141.23 | 141.23 | 141.23 | 141.23 | 141.23 | +2.23 (+1.60%) | 34 |
| 26 Jan 2022 | USD | 139 | 142.56 | 139 | 139 | 139 | +2.775 (+2.04%) | 411 |
| 25 Jan 2022 | USD | 135.49 | 137.51 | 134.53 | 136.225 | 136.225 | -7.275 (-5.07%) | 627 |
| 24 Jan 2022 | USD | 143.5 | 143.5 | 143.5 | 143.5 | 143.5 | -2.96 (-2.02%) | 300 |
| 21 Jan 2022 | USD | 146.46 | 146.46 | 146.46 | 146.46 | 146.46 | -1.4 (-0.95%) | 0 |
| 20 Jan 2022 | USD | 147.15 | 147.86 | 147.15 | 147.86 | 147.86 | +4.43 (+3.09%) | 33 |
