Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2024 | USD | 0.06 | 0.06 | 0.0505 | 0.0505 | 0.0505 | -0.005 (-9.01%) | 3,091 |
10 Jun 2024 | USD | 0.056 | 0.06 | 0.05 | 0.0555 | 0.0555 | -0.004 (-5.93%) | 6,766 |
6 Jun 2024 | USD | 0.06 | 0.06 | 0.059 | 0.059 | 0.059 | +0.003 (+5.17%) | 0 |
4 Jun 2024 | USD | 0.0595 | 0.0595 | 0.056 | 0.0561 | 0.0561 | -0.007 (-11.51%) | 34,693 |
3 Jun 2024 | USD | 0.059 | 0.064 | 0.059 | 0.0634 | 0.0634 | -0.002 (-2.46%) | 4,484 |
31 May 2024 | USD | 0.0565 | 0.065 | 0.0565 | 0.065 | 0.065 | +0.009 (+16.07%) | 238 |
30 May 2024 | USD | 0.0675 | 0.0695 | 0.056 | 0.056 | 0.056 | -0.001 (-2.44%) | 23,058 |
29 May 2024 | USD | 0.059 | 0.06 | 0.056 | 0.0574 | 0.0574 | -0.002 (-2.88%) | 20,202 |
28 May 2024 | USD | 0.059 | 0.0591 | 0.059 | 0.0591 | 0.0591 | +0.003 (+5.54%) | 14,998 |
24 May 2024 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.024 (-30%) | 92,158 |
22 May 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.025 (+46.52%) | 100 |
10 May 2024 | USD | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.047 | 0.0546 | 0.04 | 0.0546 | 0.0546 | -0 (-0.73%) | 0 |
8 May 2024 | USD | 0.064 | 0.065 | 0.0454 | 0.055 | 0.055 | +0.012 (+27.91%) | 58,076 |
7 May 2024 | USD | 0.094 | 0.094 | 0.043 | 0.043 | 0.043 | -0.051 (-54.26%) | 94,213 |
6 May 2024 | USD | 0.094 | 0.0946 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 14,743 |
3 May 2024 | USD | 0.107 | 0.107 | 0.094 | 0.094 | 0.094 | -0.007 (-6.93%) | 38,160 |
2 May 2024 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |