Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.1075 | 0.1075 | 0.1 | 0.101 | 0.101 | -0.006 (-5.70%) | 0 |
18 Apr 2024 | USD | 0.1 | 0.1071 | 0.1 | 0.1071 | 0.1071 | +0.007 (+6.99%) | 4,558 |
17 Apr 2024 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.1 | 0.1001 | 0.1 | 0.1001 | 0.1001 | +0 (+0.10%) | 200 |
12 Apr 2024 | USD | 0.1041 | 0.1041 | 0.1 | 0.1 | 0.1 | -0.016 (-13.79%) | 10,310 |
11 Apr 2024 | USD | 0.105 | 0.125 | 0.104 | 0.116 | 0.116 | +0.004 (+3.57%) | 9,155 |
10 Apr 2024 | USD | 0.1109 | 0.112 | 0.1109 | 0.112 | 0.112 | +0.012 (+12.00%) | 437 |
9 Apr 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.095 | 0.1001 | 0.095 | 0.1 | 0.1 | -0.02 (-16.67%) | 2,200 |
5 Apr 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | +0.03 (+33.33%) | 0 |
3 Apr 2024 | USD | 0.091 | 0.0929 | 0.09 | 0.09 | 0.09 | -0.003 (-2.91%) | 11,603 |
2 Apr 2024 | USD | 0.0926 | 0.0927 | 0.0926 | 0.0927 | 0.0927 | -0.006 (-6.36%) | 10,534 |
1 Apr 2024 | USD | 0.0981 | 0.099 | 0.0981 | 0.099 | 0.099 | +0.006 (+6.45%) | 861 |
28 Mar 2024 | USD | 0.0926 | 0.093 | 0.0926 | 0.093 | 0.093 | +0 (+0.43%) | 0 |
27 Mar 2024 | USD | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | +0.001 (+1.09%) | 378 |
25 Mar 2024 | USD | 0.0929 | 0.0929 | 0.09 | 0.0916 | 0.0916 | -0.006 (-6.53%) | 13,480 |
22 Mar 2024 | USD | 0.0989 | 0.0989 | 0.098 | 0.098 | 0.098 | +0.003 (+3.16%) | 678 |
21 Mar 2024 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |