Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | USD | 0.1176 | 0.1179 | 0.09 | 0.095 | 0.095 | -0.014 (-13.08%) | 0 |
15 Mar 2024 | USD | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.1093 | -0.001 (-0.64%) | 275 |
14 Mar 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.009 (+8.80%) | 112 |
13 Mar 2024 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.0 (0.0%) | 3 |
12 Mar 2024 | USD | 0.0893 | 0.1132 | 0.0772 | 0.1011 | 0.1011 | +0.003 (+3.16%) | 32,455 |
11 Mar 2024 | USD | 0.112 | 0.112 | 0.0526 | 0.098 | 0.098 | -0.009 (-8.41%) | 112,656 |
8 Mar 2024 | USD | 0.1179 | 0.1179 | 0.101 | 0.107 | 0.107 | -0.007 (-6.14%) | 7,766 |
7 Mar 2024 | USD | 0.114 | 0.1179 | 0.114 | 0.114 | 0.114 | -0.004 (-3.23%) | 6,843 |
6 Mar 2024 | USD | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.1178 | +0.001 (+0.77%) | 8,805 |
5 Mar 2024 | USD | 0.117 | 0.1202 | 0.1151 | 0.1169 | 0.1169 | -0.005 (-4.49%) | 3,600 |
4 Mar 2024 | USD | 0.1228 | 0.1228 | 0.1224 | 0.1224 | 0.1224 | +0.002 (+1.92%) | 8,300 |
1 Mar 2024 | USD | 0.1446 | 0.1446 | 0.114 | 0.1201 | 0.1201 | -0.013 (-9.63%) | 20,103 |
29 Feb 2024 | USD | 0.1329 | 0.1329 | 0.1329 | 0.1329 | 0.1329 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.1111 | 0.1391 | 0.11 | 0.1329 | 0.1329 | +0.013 (+10.84%) | 21,523 |
27 Feb 2024 | USD | 0.1247 | 0.1247 | 0.116 | 0.1199 | 0.1199 | +0.024 (+24.90%) | 2,473 |
26 Feb 2024 | USD | 0.1102 | 0.12 | 0.096 | 0.096 | 0.096 | -0.013 (-12.01%) | 34,620 |
23 Feb 2024 | USD | 0.1085 | 0.1091 | 0.0848 | 0.1091 | 0.1091 | +0.024 (+28.66%) | 2,774 |
22 Feb 2024 | USD | 0.1002 | 0.1002 | 0.0848 | 0.0848 | 0.0848 | -0.011 (-11.67%) | 14,082 |
21 Feb 2024 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.0969 | 0.0969 | 0.096 | 0.096 | 0.096 | -0.001 (-1.03%) | 215 |
12 Feb 2024 | USD | 0.13 | 0.13 | 0.0963 | 0.097 | 0.097 | -0.023 (-19.17%) | 7,534 |
9 Feb 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.1101 | 0.1402 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 0 |
7 Feb 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.111 | 0.122 | 0.11 | 0.11 | 0.11 | -0.004 (-3.51%) | 10,814 |
5 Feb 2024 | USD | 0.0975 | 0.12 | 0.0968 | 0.114 | 0.114 | +0.021 (+23.24%) | 43,540 |