Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2024 | USD | 0.09 | 0.1 | 0.09 | 0.0925 | 0.0925 | +0.005 (+5.71%) | 20,124 |
1 Feb 2024 | USD | 0.082 | 0.105 | 0.082 | 0.0875 | 0.0875 | +0.008 (+10.48%) | 35,466 |
31 Jan 2024 | USD | 0.08 | 0.08 | 0.0792 | 0.0792 | 0.0792 | -0.005 (-5.94%) | 1,376 |
30 Jan 2024 | USD | 0.0842 | 0.0842 | 0.0842 | 0.0842 | 0.0842 | -0.006 (-6.44%) | 100 |
29 Jan 2024 | USD | 0.0811 | 0.09 | 0.08 | 0.09 | 0.09 | +0.003 (+3.57%) | 29,176 |
26 Jan 2024 | USD | 0.079 | 0.0898 | 0.079 | 0.0869 | 0.0869 | +0.003 (+3.45%) | 47,254 |
25 Jan 2024 | USD | 0.0783 | 0.0886 | 0.0783 | 0.084 | 0.084 | -0.001 (-1.18%) | 54,810 |
24 Jan 2024 | USD | 0.08 | 0.085 | 0.0792 | 0.085 | 0.085 | +0.006 (+7.32%) | 9,522 |
23 Jan 2024 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0 (0.0%) | 100 |
22 Jan 2024 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | -0.001 (-0.75%) | 100 |
19 Jan 2024 | USD | 0.0792 | 0.08 | 0.0792 | 0.0798 | 0.0798 | +0.001 (+1.14%) | 1,283 |
18 Jan 2024 | USD | 0.0792 | 0.08 | 0.0784 | 0.0789 | 0.0789 | -0 (-0.25%) | 12,470 |
17 Jan 2024 | USD | 0.08 | 0.1 | 0.0791 | 0.0791 | 0.0791 | -0.001 (-1.13%) | 1,175 |
16 Jan 2024 | USD | 0.082 | 0.093 | 0.06 | 0.08 | 0.08 | +0.003 (+3.23%) | 10,672 |
12 Jan 2024 | USD | 0.0699 | 0.0849 | 0.0699 | 0.0775 | 0.0775 | +0.013 (+19.23%) | 55,233 |
11 Jan 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.079 | 0.08 | 0.053 | 0.065 | 0.065 | -0.019 (-22.62%) | 33,965 |
9 Jan 2024 | USD | 0.075 | 0.084 | 0.0725 | 0.084 | 0.084 | -0.001 (-0.94%) | 102,644 |
8 Jan 2024 | USD | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.0809 | 0.085 | 0.0809 | 0.0848 | 0.0848 | +0.009 (+11.58%) | 0 |
3 Jan 2024 | USD | 0.0733 | 0.085 | 0.0733 | 0.076 | 0.076 | +0.003 (+3.68%) | 20,669 |
2 Jan 2024 | USD | 0.0733 | 0.0739 | 0.0733 | 0.0733 | 0.0733 | +0.003 (+4.86%) | 1,200 |
29 Dec 2023 | USD | 0.0701 | 0.0701 | 0.0699 | 0.0699 | 0.0699 | -0 (-0.14%) | 5,111 |
28 Dec 2023 | USD | 0.0695 | 0.07 | 0.0693 | 0.07 | 0.07 | +0.01 (+16.67%) | 22,398 |
27 Dec 2023 | USD | 0.05 | 0.075 | 0.045 | 0.06 | 0.06 | +0.013 (+26.32%) | 2,150 |
26 Dec 2023 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | +0.018 (+58.33%) | 500 |
22 Dec 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.0565 | 0.0975 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 0 |
20 Dec 2023 | USD | 0.04 | 0.0401 | 0.04 | 0.04 | 0.04 | +0.008 (+25%) | 4,700 |