Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2023 | USD | 0.0495 | 0.0525 | 0.0462 | 0.0513 | 0.0513 | +0.006 (+13.75%) | 95,294 |
22 Sep 2023 | USD | 0.071 | 0.09 | 0.0423 | 0.0451 | 0.0451 | -0.029 (-39.05%) | 114,892 |
21 Sep 2023 | USD | 0.14 | 0.14 | 0.0642 | 0.074 | 0.074 | -0.049 (-39.79%) | 141,719 |
20 Sep 2023 | USD | 0.1198 | 0.17 | 0.1102 | 0.1229 | 0.1229 | +0.013 (+11.73%) | 711,118 |
19 Sep 2023 | USD | 0.1224 | 0.1224 | 0.1016 | 0.11 | 0.11 | -0.01 (-8.26%) | 32,650 |
18 Sep 2023 | USD | 0.1097 | 0.1199 | 0.1097 | 0.1199 | 0.1199 | 0.0 (0.0%) | 1,274 |