Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | +0.009 (+23.75%) | 0 |
15 Nov 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 533 |
13 Nov 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.0393 | 0.045 | 0.03 | 0.045 | 0.045 | +0.015 (+50.50%) | 0 |
9 Nov 2023 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | +0 (+1.36%) | 200 |
8 Nov 2023 | USD | 0.0172 | 0.0311 | 0.016 | 0.0295 | 0.0295 | +0.012 (+72.51%) | 109,732 |
7 Nov 2023 | USD | 0.0206 | 0.021 | 0.0171 | 0.0171 | 0.0171 | -0.004 (-17.79%) | 50,524 |
6 Nov 2023 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.0332 | 0.035 | 0.0201 | 0.0208 | 0.0208 | -0.002 (-7.56%) | 0 |
2 Nov 2023 | USD | 0.028 | 0.028 | 0.0225 | 0.0225 | 0.0225 | -0.007 (-24.24%) | 22,291 |
1 Nov 2023 | USD | 0.0316 | 0.0358 | 0.0275 | 0.0297 | 0.0297 | -0.005 (-15.14%) | 18,055 |
31 Oct 2023 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | -0.005 (-12.50%) | 5,314 |
30 Oct 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.031 | 0.04 | 0.03 | 0.04 | 0.04 | +0.004 (+10.19%) | 279,685 |
23 Oct 2023 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | -0.003 (-6.68%) | 0 |
19 Oct 2023 | USD | 0.0373 | 0.0389 | 0.0373 | 0.0389 | 0.0389 | +0.005 (+14.41%) | 2,010 |
18 Oct 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 21 |
12 Oct 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.003 (+9.68%) | 0 |
11 Oct 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.014 (-31.42%) | 572 |
10 Oct 2023 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0 (0.0%) | 3 |
9 Oct 2023 | USD | 0.0495 | 0.0495 | 0.0452 | 0.0452 | 0.0452 | -0.005 (-9.60%) | 500 |
6 Oct 2023 | USD | 0.0495 | 0.054 | 0.0495 | 0.05 | 0.05 | 0.0 (0.0%) | 23,913 |