Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 0.0371 | 0.0575 | 0.031 | 0.05 | 0.05 | -0.009 (-15.82%) | 9,246 |
4 Oct 2023 | USD | 0.037 | 0.06 | 0.037 | 0.0594 | 0.0594 | +0.011 (+23.75%) | 2,868 |
3 Oct 2023 | USD | 0.046 | 0.048 | 0.046 | 0.048 | 0.048 | +0.003 (+6.67%) | 336 |
2 Oct 2023 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.009 (+26.40%) | 20,122 |
29 Sep 2023 | USD | 0.0396 | 0.0435 | 0.0356 | 0.0356 | 0.0356 | -0.005 (-12.32%) | 14,177 |
28 Sep 2023 | USD | 0.0545 | 0.0549 | 0.04 | 0.0406 | 0.0406 | -0.01 (-19.12%) | 31,266 |
27 Sep 2023 | USD | 0.0501 | 0.0598 | 0.0501 | 0.0502 | 0.0502 | +0 (+0.40%) | 3,621 |
26 Sep 2023 | USD | 0.0495 | 0.05 | 0.0479 | 0.05 | 0.05 | -0.001 (-2.53%) | 2,229 |
25 Sep 2023 | USD | 0.0495 | 0.0525 | 0.0462 | 0.0513 | 0.0513 | +0.006 (+13.75%) | 95,294 |
22 Sep 2023 | USD | 0.071 | 0.09 | 0.0423 | 0.0451 | 0.0451 | -0.029 (-39.05%) | 114,892 |
21 Sep 2023 | USD | 0.14 | 0.14 | 0.0642 | 0.074 | 0.074 | -0.049 (-39.79%) | 141,719 |
20 Sep 2023 | USD | 0.1198 | 0.17 | 0.1102 | 0.1229 | 0.1229 | +0.013 (+11.73%) | 711,118 |
19 Sep 2023 | USD | 0.1224 | 0.1224 | 0.1016 | 0.11 | 0.11 | -0.01 (-8.26%) | 32,650 |
18 Sep 2023 | USD | 0.1097 | 0.1199 | 0.1097 | 0.1199 | 0.1199 | 0.0 (0.0%) | 1,274 |