| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1995 | USD | 20.25 | 20.5 | 20 | 20.375 | 20.375 | 0.0 (0.0%) | 398,600 |
| 31 Oct 1995 | USD | 20.75 | 20.75 | 19.875 | 20.375 | 20.375 | +1.125 (+5.84%) | 2,034,100 |
| 30 Oct 1995 | USD | 19.375 | 19.375 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 76,200 |
| 27 Oct 1995 | USD | 19 | 19.25 | 19 | 19.25 | 19.25 | +0.25 (+1.32%) | 460,500 |
| 26 Oct 1995 | USD | 19.125 | 19.125 | 19 | 19 | 19 | 0.0 (0.0%) | 810,900 |
| 25 Oct 1995 | USD | 19.125 | 19.25 | 19 | 19 | 19 | 0.0 (0.0%) | 749,900 |
| 24 Oct 1995 | USD | 19.375 | 19.375 | 19 | 19 | 19 | -0.25 (-1.30%) | 670,500 |
| 23 Oct 1995 | USD | 19.25 | 19.375 | 19.125 | 19.25 | 19.25 | -0.25 (-1.28%) | 731,100 |
| 20 Oct 1995 | USD | 19.625 | 19.75 | 19.375 | 19.5 | 19.5 | -0.125 (-0.64%) | 298,900 |
| 19 Oct 1995 | USD | 19.5 | 19.625 | 19.5 | 19.625 | 19.625 | 0.0 (0.0%) | 180,400 |
| 18 Oct 1995 | USD | 19.625 | 19.75 | 19.5 | 19.625 | 19.625 | -0.125 (-0.63%) | 152,500 |
| 17 Oct 1995 | USD | 19.75 | 19.875 | 19.625 | 19.75 | 19.75 | 0.0 (0.0%) | 244,600 |
| 16 Oct 1995 | USD | 20.125 | 20.125 | 19.625 | 19.75 | 19.75 | -0.25 (-1.25%) | 188,700 |
| 13 Oct 1995 | USD | 19.5 | 20 | 19.5 | 20 | 20 | +0.625 (+3.23%) | 557,300 |
| 12 Oct 1995 | USD | 19.375 | 19.5 | 19.125 | 19.375 | 19.375 | 0.0 (0.0%) | 519,700 |
| 11 Oct 1995 | USD | 19.375 | 19.5 | 19.25 | 19.375 | 19.375 | +0.125 (+0.65%) | 630,400 |
| 10 Oct 1995 | USD | 19.375 | 19.5 | 19 | 19.25 | 19.25 | -0.125 (-0.65%) | 840,800 |
| 9 Oct 1995 | USD | 19.875 | 19.875 | 19.375 | 19.375 | 19.375 | -0.5 (-2.52%) | 869,200 |
| 6 Oct 1995 | USD | 19.625 | 19.875 | 19.375 | 19.875 | 19.875 | +0.5 (+2.58%) | 1,538,100 |
| 5 Oct 1995 | USD | 19.125 | 19.5 | 19 | 19.375 | 19.375 | +0.625 (+3.33%) | 1,216,500 |
| 4 Oct 1995 | USD | 19.5 | 19.625 | 18.75 | 18.75 | 18.75 | -0.875 (-4.46%) | 1,810,800 |
| 3 Oct 1995 | USD | 19.625 | 19.875 | 18.5 | 19.625 | 19.625 | 0.0 (0.0%) | 10,364,800 |
