| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | USD | 370.5 | 371.82 | 366.48 | 370.7 | 370.7 | +3.48 (+0.95%) | 256,357 |
| 7 Sep 2023 | USD | 367.97 | 373 | 364.77 | 367.22 | 367.22 | +0.91 (+0.25%) | 363,692 |
| 6 Sep 2023 | USD | 360.83 | 366.87 | 360.83 | 366.31 | 366.31 | +4.65 (+1.29%) | 255,455 |
| 5 Sep 2023 | USD | 364.33 | 367.78 | 361.44 | 361.66 | 361.66 | -3.14 (-0.86%) | 280,562 |
| 1 Sep 2023 | USD | 363.35 | 367.92 | 362.31 | 364.8 | 364.8 | +4.12 (+1.14%) | 190,772 |
| 31 Aug 2023 | USD | 362.8 | 364.28 | 360.02 | 360.68 | 360.68 | -2.02 (-0.56%) | 245,054 |
| 30 Aug 2023 | USD | 359.11 | 368.92 | 359.11 | 362.7 | 362.7 | +2.85 (+0.79%) | 275,339 |
| 29 Aug 2023 | USD | 352.07 | 360.33 | 351.245 | 359.85 | 359.85 | +8.1 (+2.30%) | 198,327 |
| 28 Aug 2023 | USD | 354.87 | 354.87 | 349.13 | 351.75 | 351.75 | -1.13 (-0.32%) | 171,941 |
| 25 Aug 2023 | USD | 358.35 | 358.995 | 352.34 | 352.88 | 352.88 | -5.2 (-1.45%) | 181,974 |
| 24 Aug 2023 | USD | 352.51 | 359.24 | 350.91 | 358.08 | 358.08 | +5.47 (+1.55%) | 231,463 |
| 23 Aug 2023 | USD | 347.76 | 353.655 | 346.84 | 352.61 | 352.61 | +5.81 (+1.68%) | 166,980 |
| 22 Aug 2023 | USD | 347.05 | 348.92 | 344.95 | 346.8 | 346.8 | -1.8 (-0.52%) | 132,514 |
| 21 Aug 2023 | USD | 348.05 | 351.07 | 343.36 | 348.6 | 348.6 | +0.2 (+0.06%) | 133,098 |
| 18 Aug 2023 | USD | 345.84 | 352.19 | 345.84 | 348.4 | 348.4 | +1.21 (+0.35%) | 164,271 |
| 17 Aug 2023 | USD | 358.3 | 360.17 | 345.638 | 347.19 | 347.19 | -7.72 (-2.18%) | 144,096 |
| 16 Aug 2023 | USD | 354.81 | 358.53 | 352.53 | 354.91 | 354.91 | +0.03 (+0.01%) | 145,959 |
| 15 Aug 2023 | USD | 353.84 | 358.11 | 350.59 | 354.88 | 354.88 | -0.88 (-0.25%) | 200,853 |
| 14 Aug 2023 | USD | 356.99 | 358.22 | 353.865 | 355.76 | 355.76 | -0.26 (-0.07%) | 168,348 |
| 11 Aug 2023 | USD | 356.73 | 359.88 | 353.45 | 356.02 | 356.02 | -2.58 (-0.72%) | 189,018 |
| 10 Aug 2023 | USD | 362.63 | 366.43 | 357.61 | 358.6 | 358.6 | -0.4 (-0.11%) | 203,935 |
| 9 Aug 2023 | USD | 348.29 | 360.84 | 347.67 | 359 | 359 | +12.94 (+3.74%) | 287,282 |
| 8 Aug 2023 | USD | 355.81 | 358.05 | 345.83 | 346.06 | 346.06 | -12.61 (-3.52%) | 323,835 |
| 7 Aug 2023 | USD | 358.16 | 362.645 | 355.3 | 358.67 | 358.67 | +3.37 (+0.95%) | 148,138 |
| 4 Aug 2023 | USD | 360.81 | 362.6991 | 354.535 | 355.3 | 355.3 | -7 (-1.93%) | 206,386 |
| 3 Aug 2023 | USD | 359 | 365.04 | 357.79 | 362.3 | 362.3 | +2.75 (+0.76%) | 216,094 |
| 2 Aug 2023 | USD | 360.74 | 361.53 | 357.985 | 359.55 | 359.55 | +0.32 (+0.09%) | 217,978 |
| 1 Aug 2023 | USD | 361.22 | 363.74 | 357.58 | 359.23 | 359.23 | -1.28 (-0.36%) | 257,895 |
| 31 Jul 2023 | USD | 359.39 | 363.7727 | 358.41 | 360.51 | 360.51 | +1.36 (+0.38%) | 323,475 |
| 28 Jul 2023 | USD | 361.26 | 364.66 | 354.32 | 359.15 | 359.15 | +1.31 (+0.37%) | 371,596 |
