| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 376.88 | 382.05 | 376.26 | 380.34 | 380.34 | +2.34 (+0.62%) | 365,800 |
| 28 Apr 2023 | USD | 371.43 | 379.68 | 370.18 | 378 | 378 | +4.13 (+1.10%) | 249,600 |
| 27 Apr 2023 | USD | 369.03 | 373.92 | 366.14 | 373.87 | 373.87 | +4.93 (+1.34%) | 247,400 |
| 26 Apr 2023 | USD | 367.62 | 371.9 | 367.2 | 368.94 | 368.94 | -1.06 (-0.29%) | 240,400 |
| 25 Apr 2023 | USD | 369.54 | 371.94 | 368.54 | 370 | 370 | -1.29 (-0.35%) | 181,100 |
| 24 Apr 2023 | USD | 371.12 | 374.87 | 370.02 | 371.29 | 371.29 | +0.67 (+0.18%) | 188,000 |
| 21 Apr 2023 | USD | 372.73 | 374.19 | 367.29 | 370.62 | 370.62 | -4.98 (-1.33%) | 340,300 |
| 20 Apr 2023 | USD | 374.28 | 377.47 | 373.15 | 375.6 | 375.6 | +1.26 (+0.34%) | 307,000 |
| 19 Apr 2023 | USD | 370.71 | 374.46 | 369.24 | 374.34 | 374.34 | +4.69 (+1.27%) | 270,700 |
| 18 Apr 2023 | USD | 364.95 | 370.22 | 363.87 | 369.65 | 369.65 | +5.85 (+1.61%) | 226,600 |
| 17 Apr 2023 | USD | 358.55 | 363.82 | 357.15 | 363.8 | 363.8 | +4.59 (+1.28%) | 232,200 |
| 14 Apr 2023 | USD | 363.56 | 364.37 | 355.65 | 359.21 | 359.21 | -3.51 (-0.97%) | 246,800 |
| 13 Apr 2023 | USD | 363.5 | 365.19 | 360.74 | 362.72 | 362.72 | -2.88 (-0.79%) | 268,500 |
| 12 Apr 2023 | USD | 363.77 | 366.32 | 362.1 | 365.6 | 365.6 | +2.32 (+0.64%) | 196,600 |
| 11 Apr 2023 | USD | 365.13 | 365.32 | 362.59 | 363.28 | 363.28 | -1.47 (-0.40%) | 160,100 |
| 10 Apr 2023 | USD | 363.8 | 366.59 | 363.61 | 364.75 | 364.75 | +2.65 (+0.73%) | 183,300 |
| 6 Apr 2023 | USD | 363.94 | 366.99 | 361.82 | 362.1 | 362.1 | -0.9 (-0.25%) | 252,200 |
| 5 Apr 2023 | USD | 356.74 | 363.78 | 356.74 | 363 | 363 | +4.44 (+1.24%) | 269,400 |
| 4 Apr 2023 | USD | 364.1 | 364.1 | 352.64 | 358.56 | 358.56 | -3.39 (-0.94%) | 148,400 |
| 3 Apr 2023 | USD | 357.31 | 363.37 | 357.31 | 361.95 | 361.95 | +3.93 (+1.10%) | 166,900 |
| 31 Mar 2023 | USD | 357.39 | 359.69 | 353.95 | 358.02 | 358.02 | +1.91 (+0.54%) | 251,300 |
| 30 Mar 2023 | USD | 359.92 | 360.36 | 352.98 | 356.11 | 356.11 | -2.91 (-0.81%) | 233,400 |
| 29 Mar 2023 | USD | 357.88 | 360.38 | 355.55 | 359.02 | 359.02 | +5.14 (+1.45%) | 196,200 |
| 28 Mar 2023 | USD | 348.92 | 355.48 | 348.92 | 353.88 | 353.88 | +4.15 (+1.19%) | 212,200 |
| 27 Mar 2023 | USD | 349.79 | 354.14 | 347.01 | 349.73 | 349.73 | +4.9 (+1.42%) | 252,500 |
| 24 Mar 2023 | USD | 338.28 | 345.03 | 334.71 | 344.83 | 344.83 | +3.04 (+0.89%) | 306,600 |
| 23 Mar 2023 | USD | 345.99 | 347.32 | 338.86 | 341.79 | 341.79 | -4.08 (-1.18%) | 198,100 |
| 22 Mar 2023 | USD | 353.18 | 354.16 | 345.77 | 345.87 | 345.87 | -7.88 (-2.23%) | 329,000 |
| 21 Mar 2023 | USD | 355.31 | 359.33 | 352.16 | 353.75 | 353.75 | +5.88 (+1.69%) | 198,200 |
| 20 Mar 2023 | USD | 337.84 | 351.06 | 336.27 | 347.87 | 347.87 | +13.7 (+4.10%) | 373,300 |
