| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 352.11 | 352.11 | 332.35 | 334.17 | 334.17 | -20.08 (-5.67%) | 779,700 |
| 16 Mar 2023 | USD | 336.82 | 359 | 336.29 | 354.25 | 354.25 | +15.87 (+4.69%) | 371,800 |
| 15 Mar 2023 | USD | 347.93 | 349.25 | 331.63 | 338.38 | 338.38 | -20.29 (-5.66%) | 520,600 |
| 14 Mar 2023 | USD | 352.5 | 362.51 | 350.9 | 358.67 | 358.67 | +12.53 (+3.62%) | 439,400 |
| 13 Mar 2023 | USD | 349.24 | 351.57 | 339.14 | 346.14 | 346.14 | -10.76 (-3.01%) | 565,100 |
| 10 Mar 2023 | USD | 366.61 | 367.14 | 354.67 | 356.9 | 356.9 | -11.26 (-3.06%) | 566,100 |
| 9 Mar 2023 | USD | 379.76 | 380.52 | 367.31 | 368.16 | 368.16 | -13.95 (-3.65%) | 354,500 |
| 8 Mar 2023 | USD | 384.75 | 384.75 | 378.2 | 382.11 | 382.11 | -1.11 (-0.29%) | 239,500 |
| 7 Mar 2023 | USD | 382.24 | 386.3 | 379.8 | 383.22 | 383.22 | +1.89 (+0.50%) | 168,500 |
| 6 Mar 2023 | USD | 382.43 | 384.92 | 380.02 | 381.33 | 381.33 | -1.44 (-0.38%) | 337,200 |
| 3 Mar 2023 | USD | 382.81 | 383.6 | 380.21 | 382.77 | 382.77 | -0.61 (-0.16%) | 196,000 |
| 2 Mar 2023 | USD | 389.25 | 391.31 | 381.79 | 383.38 | 383.38 | -7.46 (-1.91%) | 331,800 |
| 1 Mar 2023 | USD | 383.27 | 393.4 | 383.27 | 390.84 | 390.84 | +6.87 (+1.79%) | 343,800 |
| 28 Feb 2023 | USD | 382.31 | 386.2 | 382.01 | 383.97 | 383.97 | +2.85 (+0.75%) | 274,200 |
| 27 Feb 2023 | USD | 387.01 | 387.66 | 379.89 | 381.12 | 381.12 | -5.05 (-1.31%) | 199,300 |
| 24 Feb 2023 | USD | 379.81 | 386.79 | 378.01 | 386.17 | 386.17 | +5.41 (+1.42%) | 239,800 |
| 23 Feb 2023 | USD | 380.03 | 384.74 | 380.03 | 380.76 | 380.76 | +0.98 (+0.26%) | 259,600 |
| 22 Feb 2023 | USD | 380.93 | 384.36 | 378.39 | 379.78 | 379.78 | -1.95 (-0.51%) | 207,100 |
| 21 Feb 2023 | USD | 386 | 386.48 | 380.35 | 381.73 | 381.73 | -5.02 (-1.30%) | 260,700 |
| 17 Feb 2023 | USD | 380.12 | 388.07 | 380.12 | 386.75 | 386.75 | +6.39 (+1.68%) | 307,300 |
| 16 Feb 2023 | USD | 382.7 | 385.55 | 379.65 | 380.36 | 380.36 | -4.11 (-1.07%) | 241,700 |
| 15 Feb 2023 | USD | 379 | 384.59 | 376.73 | 384.47 | 384.47 | +4.81 (+1.27%) | 248,900 |
| 14 Feb 2023 | USD | 382.45 | 383.77 | 379.24 | 379.66 | 379.66 | -2.34 (-0.61%) | 201,000 |
| 13 Feb 2023 | USD | 381 | 386.12 | 381 | 382 | 382 | +2.52 (+0.66%) | 195,500 |
| 10 Feb 2023 | USD | 379.17 | 379.71 | 371.32 | 379.48 | 379.48 | +1.02 (+0.27%) | 311,400 |
| 9 Feb 2023 | USD | 384.8 | 395 | 372.74 | 378.46 | 378.46 | +21.37 (+5.98%) | 729,300 |
| 8 Feb 2023 | USD | 353.42 | 362.01 | 349.8 | 357.09 | 357.09 | +1.96 (+0.55%) | 406,500 |
| 7 Feb 2023 | USD | 344.12 | 356.17 | 342.13 | 355.13 | 355.13 | +9.34 (+2.70%) | 310,800 |
| 6 Feb 2023 | USD | 342.4 | 346.2 | 341.07 | 345.79 | 345.79 | +3.4 (+0.99%) | 244,100 |
| 3 Feb 2023 | USD | 341.09 | 342.56 | 335.63 | 342.39 | 342.39 | +0.96 (+0.28%) | 242,300 |
