| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | GBX | 90 | 90 | 85 | 85.25 | 85.25 | -0.75 (-0.87%) | 30,462 |
| 2 May 2024 | GBX | 85 | 88 | 83 | 86 | 86 | +3.5 (+4.24%) | 16,959 |
| 1 May 2024 | GBX | 82 | 85 | 78.5 | 82.5 | 82.5 | +2.5 (+3.13%) | 104,178 |
| 30 Apr 2024 | GBX | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 10,000 |
| 29 Apr 2024 | GBX | 78 | 80 | 78 | 80 | 80 | +0.25 (+0.31%) | 58,179 |
| 26 Apr 2024 | GBX | 78.5 | 80 | 78.5 | 79.75 | 79.75 | +3.5 (+4.59%) | 12,292 |
| 25 Apr 2024 | GBX | 74 | 77 | 72.15 | 76.25 | 76.25 | +2.75 (+3.74%) | 159,333 |
| 24 Apr 2024 | GBX | 73.6 | 73.6 | 73.5 | 73.5 | 73.5 | +1.5 (+2.08%) | 2,314 |
| 23 Apr 2024 | GBX | 70.5 | 72 | 70.5 | 72 | 72 | +1.5 (+2.13%) | 2,000 |
| 22 Apr 2024 | GBX | 72 | 73 | 70.5 | 70.5 | 70.5 | +0.25 (+0.36%) | 12,251 |
| 19 Apr 2024 | GBX | 69 | 70.25 | 68.82 | 70.25 | 70.25 | +2.25 (+3.31%) | 2,244 |
| 18 Apr 2024 | GBX | 67.5 | 68.5 | 67.5 | 68 | 68 | +2.5 (+3.82%) | 16,000 |
| 17 Apr 2024 | GBX | 64 | 67.5 | 64 | 65.5 | 65.5 | +1.25 (+1.95%) | 2,721 |
| 16 Apr 2024 | GBX | 68 | 68 | 64.175 | 64.25 | 64.25 | -1.25 (-1.91%) | 43,214 |
| 15 Apr 2024 | GBX | 63.1 | 67 | 63 | 65.5 | 65.5 | 0.0 (0.0%) | 49,925 |
| 12 Apr 2024 | GBX | 63 | 65.5 | 63 | 65.5 | 65.5 | +2 (+3.15%) | 2,226,197 |
| 11 Apr 2024 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 11,312 |
| 10 Apr 2024 | GBX | 63 | 64.69 | 63 | 63.5 | 63.5 | 0.0 (0.0%) | 11,312 |
| 9 Apr 2024 | GBX | 63 | 63.5 | 63 | 63.5 | 63.5 | +0.25 (+0.40%) | 7 |
| 8 Apr 2024 | GBX | 65.5 | 65.5 | 63.25 | 63.25 | 63.25 | -2 (-3.07%) | 3,258 |
| 5 Apr 2024 | GBX | 65 | 66.1 | 64.7 | 65.25 | 65.25 | +1.75 (+2.76%) | 55,166 |
| 4 Apr 2024 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | -1.75 (-2.68%) | 3 |
| 3 Apr 2024 | GBX | 64 | 65.25 | 64 | 65.25 | 65.25 | 0.0 (0.0%) | 100,003 |
| 2 Apr 2024 | GBX | 64 | 65.25 | 64 | 65.25 | 65.25 | -0.75 (-1.14%) | 2,750 |
| 28 Mar 2024 | GBX | 65.9778 | 66 | 65.9778 | 66 | 66 | +1.75 (+2.72%) | 10,000 |
| 27 Mar 2024 | GBX | 63 | 64.25 | 63 | 64.25 | 64.25 | -0.75 (-1.15%) | 35,000 |
| 26 Mar 2024 | GBX | 63.5 | 65 | 63.5 | 65 | 65 | +0.5 (+0.78%) | 12 |
| 25 Mar 2024 | GBX | 63.4 | 64.5 | 63.4 | 64.5 | 64.5 | +0.25 (+0.39%) | 1,022 |
| 22 Mar 2024 | GBX | 64.5 | 64.5 | 62.5 | 64.25 | 64.25 | -0.25 (-0.39%) | 34,252 |
| 21 Mar 2024 | GBX | 62.52 | 65.83 | 62.52 | 64.5 | 64.5 | -0.5 (-0.77%) | 46,066 |
