| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2013 | GBX | 424.5265 | 434.8985 | 420.9856 | 431.2804 | 431.2804 | +13.99 (+3.35%) | 8,232 |
| 31 Dec 2012 | GBX | 412.2283 | 417.2903 | 412.2283 | 417.2903 | 417.2903 | -15.585 (-3.60%) | 875 |
| 28 Dec 2012 | GBX | 432.875 | 432.875 | 432.875 | 432.875 | 432.875 | +15.585 (+3.73%) | 0 |
| 27 Dec 2012 | GBX | 424.5265 | 424.5265 | 416.8079 | 417.2903 | 417.2903 | -3.71 (-0.88%) | 3,811 |
| 24 Dec 2012 | GBX | 421 | 421 | 421 | 421 | 421 | +16.253 (+4.02%) | 0 |
| 21 Dec 2012 | GBX | 395.5816 | 415.843 | 395.5816 | 404.7475 | 404.7475 | +0.965 (+0.24%) | 10,000 |
| 20 Dec 2012 | GBX | 405.2299 | 406.1947 | 402.1086 | 403.7826 | 403.7826 | -7.116 (-1.73%) | 1,159 |
| 19 Dec 2012 | GBX | 414.8782 | 415.4185 | 405.2299 | 410.8983 | 410.8983 | +3.136 (+0.77%) | 4,723 |
| 18 Dec 2012 | GBX | 412.9485 | 412.9485 | 395.5816 | 407.7626 | 407.7626 | -0.844 (-0.21%) | 5,000 |
| 17 Dec 2012 | GBX | 405.2299 | 408.6068 | 400.4057 | 408.6068 | 408.6068 | +4.824 (+1.19%) | 1,515 |
| 14 Dec 2012 | GBX | 400.2248 | 414.8782 | 400.2248 | 403.7826 | 403.7826 | +7.116 (+1.79%) | 8,280 |
| 13 Dec 2012 | GBX | 394.7373 | 396.667 | 394.7373 | 396.667 | 396.667 | -3.498 (-0.87%) | 260 |
| 12 Dec 2012 | GBX | 387.1393 | 400.1645 | 387.1393 | 400.1645 | 400.1645 | +0.362 (+0.09%) | 1,050 |
| 11 Dec 2012 | GBX | 395.8228 | 399.8027 | 388.3839 | 399.8027 | 399.8027 | +4.221 (+1.07%) | 28,147 |
| 10 Dec 2012 | GBX | 390.7574 | 408.1244 | 381.1091 | 395.5816 | 395.5816 | -4.704 (-1.18%) | 27,720 |
| 7 Dec 2012 | GBX | 414.3958 | 414.3958 | 400.2851 | 400.2851 | 400.2851 | +6.633 (+1.69%) | 1,387 |
| 6 Dec 2012 | GBX | 390.7574 | 401.3705 | 390.7574 | 393.6519 | 393.6519 | -1.447 (-0.37%) | 5,976 |
| 5 Dec 2012 | GBX | 395.8228 | 395.8228 | 385.9332 | 395.0991 | 395.0991 | +4.583 (+1.17%) | 57,707 |
| 4 Dec 2012 | GBX | 390.7574 | 390.7574 | 384.0036 | 390.5162 | 390.5162 | +1.206 (+0.31%) | 38,593 |
| 3 Dec 2012 | GBX | 386.8981 | 391.0275 | 386.8981 | 389.3101 | 389.3101 | -1.447 (-0.37%) | 7,759 |
| 30 Nov 2012 | GBX | 387.1393 | 400.4057 | 386.8981 | 390.7574 | 390.7574 | -2.412 (-0.61%) | 5,694 |
| 29 Nov 2012 | GBX | 402.3354 | 405.2299 | 385.9332 | 393.1695 | 393.1695 | -13.99 (-3.44%) | 14,452 |
| 28 Nov 2012 | GBX | 411.5254 | 411.5254 | 395.5816 | 407.1595 | 407.1595 | -3.98 (-0.97%) | 8,453 |
| 27 Nov 2012 | GBX | 413.4889 | 413.4889 | 403.3002 | 411.1395 | 411.1395 | +5.91 (+1.46%) | 8,784 |
| 26 Nov 2012 | GBX | 404.7475 | 405.2299 | 404.7475 | 405.2299 | 405.2299 | 0.0 (0.0%) | 877 |
| 23 Nov 2012 | GBX | 410.2953 | 410.2953 | 405.2299 | 405.2299 | 405.2299 | -4.824 (-1.18%) | 724 |
| 22 Nov 2012 | GBX | 412.2249 | 412.2249 | 409.369 | 410.054 | 410.054 | -6.995 (-1.68%) | 24,916 |
| 21 Nov 2012 | GBX | 424.5265 | 427.421 | 410.054 | 417.0491 | 417.0491 | -2.653 (-0.63%) | 10,050 |
| 20 Nov 2012 | GBX | 417.0491 | 426.4562 | 416.8079 | 419.7024 | 419.7024 | -4.824 (-1.14%) | 5,555 |
| 19 Nov 2012 | GBX | 426.4562 | 428.9831 | 416.5667 | 424.5265 | 424.5265 | -1.93 (-0.45%) | 2,290 |
