| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2012 | GBX | 411.9837 | 435.8633 | 411.9837 | 426.4562 | 426.4562 | +7.719 (+1.84%) | 5,803 |
| 15 Nov 2012 | GBX | 427.6622 | 427.6622 | 405.2299 | 418.7375 | 418.7375 | -0.724 (-0.17%) | 14,845 |
| 14 Nov 2012 | GBX | 434.4161 | 448.6474 | 419.4612 | 419.4612 | 419.4612 | -28.704 (-6.40%) | 6,449 |
| 13 Nov 2012 | GBX | 443.8232 | 448.165 | 434.4161 | 448.165 | 448.165 | +6.754 (+1.53%) | 4,702 |
| 12 Nov 2012 | GBX | 440.9287 | 452.5067 | 429.5919 | 441.4111 | 441.4111 | -4.704 (-1.05%) | 26,458 |
| 9 Nov 2012 | GBX | 454.6776 | 454.6776 | 432.2452 | 446.1147 | 446.1147 | -12.905 (-2.81%) | 4,611 |
| 8 Nov 2012 | GBX | 454.6776 | 459.0193 | 454.6776 | 459.0193 | 459.0193 | -6.995 (-1.50%) | 5 |
| 7 Nov 2012 | GBX | 463.3611 | 466.2556 | 454.4364 | 466.0144 | 466.0144 | -1.93 (-0.41%) | 23,230 |
| 6 Nov 2012 | GBX | 463.3611 | 467.944 | 463.3611 | 467.944 | 467.944 | 0.0 (0.0%) | 5 |
| 5 Nov 2012 | GBX | 463.3611 | 467.944 | 463.3611 | 467.944 | 467.944 | +3.859 (+0.83%) | 5 |
| 2 Nov 2012 | GBX | 458.5369 | 492.0649 | 458.5369 | 464.0847 | 464.0847 | -8.201 (-1.74%) | 3,341 |
| 1 Nov 2012 | GBX | 458.5369 | 472.2858 | 458.5369 | 472.2858 | 472.2858 | +8.201 (+1.77%) | 538 |
| 31 Oct 2012 | GBX | 459.5017 | 464.0847 | 459.5017 | 464.0847 | 464.0847 | +0.965 (+0.21%) | 5 |
| 30 Oct 2012 | GBX | 458.5369 | 482.6745 | 458.5369 | 463.1199 | 463.1199 | -12.06 (-2.54%) | 454 |
| 29 Oct 2012 | GBX | 458.5369 | 489.1704 | 458.5369 | 475.1803 | 475.1803 | +12.06 (+2.60%) | 3,651 |
| 26 Oct 2012 | GBX | 458.5369 | 463.1199 | 458.5369 | 463.1199 | 463.1199 | -11.578 (-2.44%) | 5 |
| 25 Oct 2012 | GBX | 482.4165 | 492.0649 | 454.6776 | 474.6979 | 474.6979 | -7.719 (-1.60%) | 13,105 |
| 24 Oct 2012 | GBX | 482.4165 | 490.1159 | 482.4165 | 482.4165 | 482.4165 | 0.0 (0.0%) | 1,005 |
| 23 Oct 2012 | GBX | 482.4165 | 490.1352 | 482.4165 | 482.4165 | 482.4165 | +4.824 (+1.01%) | 1,240 |
| 22 Oct 2012 | GBX | 454.6776 | 510.3967 | 454.6776 | 477.5924 | 477.5924 | +23.156 (+5.10%) | 18,913 |
| 19 Oct 2012 | GBX | 446.9589 | 472.0446 | 446.9589 | 454.4364 | 454.4364 | -17.126 (-3.63%) | 2,459 |
| 18 Oct 2012 | GBX | 446.9589 | 472.2858 | 446.9589 | 471.5622 | 471.5622 | +22.432 (+4.99%) | 2,727 |
| 17 Oct 2012 | GBX | 444.0644 | 455.5189 | 444.0644 | 449.1298 | 449.1298 | +0.482 (+0.11%) | 2,423 |
| 16 Oct 2012 | GBX | 448.8886 | 467.4616 | 448.6474 | 448.6474 | 448.6474 | -9.166 (-2.00%) | 7,857 |
| 15 Oct 2012 | GBX | 439.2402 | 459.029 | 439.2402 | 457.8133 | 457.8133 | -4.583 (-0.99%) | 780 |
| 12 Oct 2012 | GBX | 452.5067 | 472.7682 | 452.5067 | 462.3962 | 462.3962 | -5.548 (-1.19%) | 1,340 |
| 11 Oct 2012 | GBX | 452.5067 | 467.944 | 452.5067 | 467.944 | 467.944 | +11.096 (+2.43%) | 3,110 |
| 10 Oct 2012 | GBX | 467.944 | 467.944 | 452.5067 | 456.8484 | 456.8484 | -0.844 (-0.18%) | 1,367 |
| 9 Oct 2012 | GBX | 452.5067 | 462.8787 | 452.5067 | 457.6927 | 457.6927 | -0.603 (-0.13%) | 25,256 |
| 8 Oct 2012 | GBX | 463.1199 | 467.944 | 448.8886 | 458.2957 | 458.2957 | +14.473 (+3.26%) | 5,716 |
