| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2012 | GBX | 453.4715 | 455.6569 | 443.8232 | 443.8232 | 443.8232 | -16.885 (-3.66%) | 14,159 |
| 4 Oct 2012 | GBX | 453.4715 | 466.9792 | 453.4715 | 460.7078 | 460.7078 | +2.894 (+0.63%) | 3,131 |
| 3 Oct 2012 | GBX | 467.4616 | 467.944 | 453.4715 | 457.8133 | 457.8133 | 0.0 (0.0%) | 5,018 |
| 2 Oct 2012 | GBX | 472.7682 | 487.2407 | 453.4715 | 457.8133 | 457.8133 | -15.437 (-3.26%) | 5,836 |
| 1 Oct 2012 | GBX | 473.4918 | 492.0649 | 472.9708 | 473.2506 | 473.2506 | -10.131 (-2.10%) | 1,433 |
| 28 Sep 2012 | GBX | 468.1852 | 483.3814 | 468.1852 | 483.3814 | 483.3814 | +2.465 (+0.51%) | 45 |
| 27 Sep 2012 | GBX | 483.7731 | 495.2009 | 461.87 | 480.9162 | 480.9162 | -14.285 (-2.88%) | 7,364 |
| 26 Sep 2012 | GBX | 495.2009 | 495.2009 | 495.2009 | 495.2009 | 495.2009 | -27.049 (-5.18%) | 902 |
| 25 Sep 2012 | GBX | 522.25 | 522.25 | 522.25 | 522.25 | 522.25 | +24.668 (+4.96%) | 0 |
| 24 Sep 2012 | GBX | 497.1055 | 497.5816 | 495.2009 | 497.5816 | 497.5816 | +0.476 (+0.10%) | 1,102 |
| 21 Sep 2012 | GBX | 498.0578 | 498.0578 | 495.2009 | 497.1055 | 497.1055 | -1.905 (-0.38%) | 3,706 |
| 20 Sep 2012 | GBX | 498.0578 | 499.0101 | 498.0578 | 499.0101 | 499.0101 | 0.0 (0.0%) | 541 |
| 19 Sep 2012 | GBX | 499.9624 | 499.9624 | 498.0578 | 499.0101 | 499.0101 | 0.0 (0.0%) | 5,044 |
| 18 Sep 2012 | GBX | 499.9624 | 499.9624 | 498.2254 | 499.0101 | 499.0101 | 0.0 (0.0%) | 2,623 |
| 17 Sep 2012 | GBX | 499.7719 | 499.7719 | 499.0101 | 499.0101 | 499.0101 | 0.0 (0.0%) | 378 |
| 14 Sep 2012 | GBX | 499.9624 | 499.9624 | 498.0578 | 499.0101 | 499.0101 | +0.952 (+0.19%) | 15,697 |
| 13 Sep 2012 | GBX | 506.6286 | 507.1047 | 498.0578 | 498.0578 | 498.0578 | -9.999 (-1.97%) | 7,358 |
| 12 Sep 2012 | GBX | 506.6286 | 516.7802 | 506.6286 | 508.057 | 508.057 | +0.952 (+0.19%) | 1,536 |
| 11 Sep 2012 | GBX | 504.7239 | 507.5809 | 504.7239 | 507.1047 | 507.1047 | +2.381 (+0.47%) | 1,590 |
| 10 Sep 2012 | GBX | 514.247 | 523.7701 | 504.7239 | 504.7239 | 504.7239 | -9.285 (-1.81%) | 12,931 |
| 7 Sep 2012 | GBX | 513.2947 | 522.8178 | 504.7239 | 514.009 | 514.009 | -0.238 (-0.05%) | 3,631 |
| 6 Sep 2012 | GBX | 514.247 | 514.247 | 514.247 | 514.247 | 514.247 | -3.095 (-0.60%) | 3,540 |
| 5 Sep 2012 | GBX | 519.9609 | 519.9609 | 514.7232 | 517.342 | 517.342 | -9.761 (-1.85%) | 4,961 |
| 4 Sep 2012 | GBX | 519.4847 | 527.1032 | 513.5423 | 527.1032 | 527.1032 | -26.397 (-4.77%) | 1,250 |
| 3 Sep 2012 | GBX | 553.5 | 553.5 | 553.5 | 553.5 | 553.5 | +27.825 (+5.29%) | 0 |
| 31 Aug 2012 | GBX | 524.7224 | 538.0548 | 524.7224 | 525.6747 | 525.6747 | +1.428 (+0.27%) | 3,200 |
| 30 Aug 2012 | GBX | 509.9816 | 524.2463 | 509.9816 | 524.2463 | 524.2463 | +14.285 (+2.80%) | 1,135 |
| 29 Aug 2012 | GBX | 509.0093 | 509.9616 | 509.0093 | 509.9616 | 509.9616 | -7.142 (-1.38%) | 999 |
| 28 Aug 2012 | GBX | 504.7239 | 519.0086 | 504.7239 | 517.104 | 517.104 | +12.38 (+2.45%) | 5,972 |
| 24 Aug 2012 | GBX | 524.2463 | 524.2463 | 504.7239 | 504.7239 | 504.7239 | -19.046 (-3.64%) | 12,763 |
