| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2012 | GBX | 524.2463 | 524.2463 | 504.7239 | 504.7239 | 504.7239 | -19.046 (-3.64%) | 12,763 |
| 23 Aug 2012 | GBX | 538.5309 | 546.6256 | 523.7701 | 523.7701 | 523.7701 | -24.76 (-4.51%) | 6,540 |
| 22 Aug 2012 | GBX | 559.0056 | 564.5394 | 548.5302 | 548.5302 | 548.5302 | -11.904 (-2.12%) | 6,906 |
| 21 Aug 2012 | GBX | 553.2917 | 560.9102 | 552.3394 | 560.434 | 560.434 | +2.619 (+0.47%) | 10,498 |
| 20 Aug 2012 | GBX | 553.2917 | 571.3856 | 548.8044 | 557.8152 | 557.8152 | +0.714 (+0.13%) | 1,371 |
| 17 Aug 2012 | GBX | 550.4348 | 559.0056 | 538.0548 | 557.101 | 557.101 | +4.762 (+0.86%) | 9,179 |
| 16 Aug 2012 | GBX | 552.8156 | 571.1285 | 552.3394 | 552.3394 | 552.3394 | 0.0 (0.0%) | 2,676 |
| 15 Aug 2012 | GBX | 537.5786 | 567.1002 | 537.5786 | 552.3394 | 552.3394 | +15.237 (+2.84%) | 23,613 |
| 14 Aug 2012 | GBX | 533.2932 | 537.1025 | 533.2932 | 537.1025 | 537.1025 | +2.381 (+0.45%) | 304 |
| 13 Aug 2012 | GBX | 529.0078 | 549.0063 | 529.0078 | 534.7217 | 534.7217 | +10.952 (+2.09%) | 4,917 |
| 10 Aug 2012 | GBX | 529.0078 | 548.8168 | 523.7701 | 523.7701 | 523.7701 | -16.904 (-3.13%) | 68 |
| 9 Aug 2012 | GBX | 529.484 | 540.6736 | 529.484 | 540.6736 | 540.6736 | +12.142 (+2.30%) | 3 |
| 8 Aug 2012 | GBX | 529.0078 | 543.2925 | 528.5317 | 528.5317 | 528.5317 | -7.38 (-1.38%) | 6,049 |
| 7 Aug 2012 | GBX | 528.5317 | 537.8167 | 528.5317 | 535.9121 | 535.9121 | +1.667 (+0.31%) | 2,076 |
| 6 Aug 2012 | GBX | 531.3886 | 534.2455 | 528.5317 | 534.2455 | 534.2455 | +4.285 (+0.81%) | 1,645 |
| 3 Aug 2012 | GBX | 519.9609 | 529.9601 | 519.9609 | 529.9601 | 529.9601 | +5.714 (+1.09%) | 15,055 |
| 2 Aug 2012 | GBX | 519.9609 | 526.6271 | 519.9609 | 524.2463 | 524.2463 | -0.476 (-0.09%) | 4,851 |
| 1 Aug 2012 | GBX | 519.0086 | 528.5317 | 519.0086 | 524.7224 | 524.7224 | +8.571 (+1.66%) | 2,799 |
| 31 Jul 2012 | GBX | 509.9616 | 523.7701 | 509.9616 | 516.1517 | 516.1517 | +1.905 (+0.37%) | 14,147 |
| 30 Jul 2012 | GBX | 506.1524 | 520.9132 | 506.1524 | 514.247 | 514.247 | 0.0 (0.0%) | 338 |
| 27 Jul 2012 | GBX | 503.2955 | 516.1517 | 502.3432 | 514.247 | 514.247 | +11.428 (+2.27%) | 11,587 |
| 26 Jul 2012 | GBX | 504.7239 | 511.3901 | 501.867 | 502.8193 | 502.8193 | +0.952 (+0.19%) | 5,524 |
| 25 Jul 2012 | GBX | 504.7239 | 504.7239 | 498.0054 | 501.867 | 501.867 | +1.905 (+0.38%) | 18,325 |
| 24 Jul 2012 | GBX | 500.4386 | 500.4386 | 499.9624 | 499.9624 | 499.9624 | -4.761 (-0.94%) | 9,045 |
| 23 Jul 2012 | GBX | 505.2001 | 511.3901 | 500.4528 | 504.7239 | 504.7239 | +1.905 (+0.38%) | 4,621 |
| 20 Jul 2012 | GBX | 500.4386 | 504.2478 | 500.4386 | 502.8193 | 502.8193 | +2.857 (+0.57%) | 1,412 |
| 19 Jul 2012 | GBX | 499.9624 | 506.6286 | 499.9624 | 499.9624 | 499.9624 | 0.0 (0.0%) | 2,857 |
| 18 Jul 2012 | GBX | 495.2009 | 500.9147 | 495.2009 | 499.9624 | 499.9624 | -4.285 (-0.85%) | 2,611 |
| 17 Jul 2012 | GBX | 519.0086 | 521.7131 | 504.2478 | 504.2478 | 504.2478 | -10.951 (-2.13%) | 13,917 |
| 16 Jul 2012 | GBX | 507.5809 | 520.7799 | 507.5809 | 515.1993 | 515.1993 | -0.476 (-0.09%) | 5,771 |
