| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2012 | GBX | 509.4855 | 520.437 | 509.4855 | 515.6755 | 515.6755 | +1.429 (+0.28%) | 20,898 |
| 12 Jul 2012 | GBX | 500.4386 | 514.247 | 500.4386 | 514.247 | 514.247 | +13.332 (+2.66%) | 9,096 |
| 11 Jul 2012 | GBX | 495.2009 | 501.3909 | 495.2009 | 500.9147 | 500.9147 | +3.809 (+0.77%) | 24,412 |
| 10 Jul 2012 | GBX | 495.677 | 504.7239 | 495.677 | 497.1055 | 497.1055 | 0.0 (0.0%) | 4,443 |
| 9 Jul 2012 | GBX | 495.677 | 500.6766 | 495.2009 | 497.1055 | 497.1055 | -2.857 (-0.57%) | 7,693 |
| 6 Jul 2012 | GBX | 500.4386 | 504.7239 | 498.0578 | 499.9624 | 499.9624 | -2.381 (-0.47%) | 67,359 |
| 5 Jul 2012 | GBX | 495.2009 | 504.7239 | 495.2009 | 502.3432 | 502.3432 | +0.476 (+0.09%) | 23,931 |
| 4 Jul 2012 | GBX | 495.677 | 501.867 | 495.2009 | 501.867 | 501.867 | 0.0 (0.0%) | 3,933 |
| 3 Jul 2012 | GBX | 500.9147 | 502.3908 | 495.2009 | 501.867 | 501.867 | +1.905 (+0.38%) | 64,239 |
| 2 Jul 2012 | GBX | 499.9624 | 501.5813 | 485.6778 | 499.9624 | 499.9624 | -2.857 (-0.57%) | 54,699 |
| 29 Jun 2012 | GBX | 476.1547 | 502.8193 | 476.1547 | 502.8193 | 502.8193 | +17.142 (+3.53%) | 24,654 |
| 28 Jun 2012 | GBX | 476.1547 | 485.6778 | 476.1547 | 485.6778 | 485.6778 | +7.142 (+1.49%) | 31,391 |
| 27 Jun 2012 | GBX | 476.1547 | 480.9162 | 466.6316 | 478.5354 | 478.5354 | +8.095 (+1.72%) | 41,233 |
| 26 Jun 2012 | GBX | 466.6316 | 471.3931 | 459.9654 | 470.4408 | 470.4408 | -5.714 (-1.20%) | 6,721 |
| 25 Jun 2012 | GBX | 476.1547 | 485.6778 | 462.9822 | 476.1547 | 476.1547 | -1.428 (-0.30%) | 30,766 |
| 22 Jun 2012 | GBX | 433.3007 | 477.5831 | 425.2061 | 477.5831 | 477.5831 | +54.758 (+12.95%) | 107,006 |
| 21 Jun 2012 | GBX | 426.1584 | 426.1584 | 419.9684 | 422.8253 | 422.8253 | 0.0 (0.0%) | 20,694 |
| 20 Jun 2012 | GBX | 419.0161 | 433.3007 | 416.1592 | 422.8253 | 422.8253 | +8.571 (+2.07%) | 90,089 |
| 19 Jun 2012 | GBX | 428.5392 | 428.5392 | 414.2546 | 414.2546 | 414.2546 | 0.0 (0.0%) | 42,580 |
| 18 Jun 2012 | GBX | 421.873 | 438.0623 | 407.5341 | 414.2546 | 414.2546 | +0.238 (+0.06%) | 81,604 |
| 15 Jun 2012 | GBX | 449.49 | 457.1085 | 414.0165 | 414.0165 | 414.0165 | -26.903 (-6.10%) | 807,748 |
| 14 Jun 2012 | GBX | 428.5392 | 452.3469 | 428.5392 | 440.9192 | 440.9192 | +7.619 (+1.76%) | 82,627 |
| 13 Jun 2012 | GBX | 438.0623 | 452.3469 | 422.8253 | 433.3007 | 433.3007 | +8.571 (+2.02%) | 56,933 |
| 12 Jun 2012 | GBX | 440.205 | 461.87 | 422.8253 | 424.73 | 424.73 | -15.713 (-3.57%) | 87,806 |
| 11 Jun 2012 | GBX | 452.3469 | 461.87 | 436.1577 | 440.4431 | 440.4431 | +2.381 (+0.54%) | 31,290 |
| 8 Jun 2012 | GBX | 461.6319 | 466.6316 | 438.0623 | 438.0623 | 438.0623 | -23.808 (-5.15%) | 35,492 |
| 7 Jun 2012 | GBX | 453.5373 | 471.3931 | 453.2992 | 461.87 | 461.87 | +3.809 (+0.83%) | 30,130 |
| 6 Jun 2012 | GBX | 470.4408 | 470.4408 | 452.585 | 458.0608 | 458.0608 | -1.905 (-0.41%) | 23,458 |
| 1 Jun 2012 | GBX | 459.2512 | 485.6778 | 438.0623 | 459.9654 | 459.9654 | +7.619 (+1.68%) | 72,613 |
| 31 May 2012 | GBX | 471.3931 | 473.4314 | 452.3469 | 452.3469 | 452.3469 | -19.046 (-4.04%) | 6,010 |
