| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2012 | GBX | 662.8073 | 678.7585 | 662.8073 | 668.9973 | 668.9973 | -11.19 (-1.65%) | 2,066 |
| 16 Apr 2012 | GBX | 690.4243 | 690.4243 | 680.1869 | 680.1869 | 680.1869 | -14.999 (-2.16%) | 1,245 |
| 13 Apr 2012 | GBX | 694.7097 | 695.1858 | 678.9251 | 695.1858 | 695.1858 | -11.314 (-1.60%) | 1,737 |
| 12 Apr 2012 | GBX | 706.5 | 706.5 | 706.5 | 706.5 | 706.5 | +33.694 (+5.01%) | 0 |
| 11 Apr 2012 | GBX | 664.7119 | 672.8065 | 662.3311 | 672.8065 | 672.8065 | -1.905 (-0.28%) | 5,575 |
| 10 Apr 2012 | GBX | 669.9496 | 693.7573 | 669.9496 | 674.7112 | 674.7112 | -6.904 (-1.01%) | 9,643 |
| 5 Apr 2012 | GBX | 667.5688 | 690.4243 | 667.5688 | 681.6154 | 681.6154 | +0.476 (+0.07%) | 6,100 |
| 4 Apr 2012 | GBX | 694.2335 | 694.2335 | 681.1392 | 681.1392 | 681.1392 | -10.713 (-1.55%) | 54 |
| 3 Apr 2012 | GBX | 676.1396 | 699.9474 | 663.2834 | 691.8527 | 691.8527 | +15.237 (+2.25%) | 9,424 |
| 2 Apr 2012 | GBX | 689.9672 | 690.4243 | 676.6158 | 676.6158 | 676.6158 | -0.476 (-0.07%) | 1,080 |
| 30 Mar 2012 | GBX | 666.6165 | 690.4243 | 657.0934 | 677.0919 | 677.0919 | +27.855 (+4.29%) | 11,758 |
| 29 Mar 2012 | GBX | 652.808 | 658.5129 | 649.2369 | 649.2369 | 649.2369 | -5.476 (-0.84%) | 9,012 |
| 28 Mar 2012 | GBX | 657.0934 | 657.0934 | 654.7127 | 654.7127 | 654.7127 | -0.952 (-0.15%) | 1,350 |
| 27 Mar 2012 | GBX | 666.1404 | 666.6165 | 643.285 | 655.665 | 655.665 | +10.475 (+1.62%) | 11,638 |
| 26 Mar 2012 | GBX | 642.3326 | 647.2751 | 629.1449 | 645.1896 | 645.1896 | +22.855 (+3.67%) | 4,493 |
| 23 Mar 2012 | GBX | 652.3319 | 652.808 | 622.3341 | 622.3341 | 622.3341 | -34.759 (-5.29%) | 2,991 |
| 22 Mar 2012 | GBX | 666.6165 | 666.6165 | 652.3319 | 657.0934 | 657.0934 | -11.904 (-1.78%) | 8,335 |
| 21 Mar 2012 | GBX | 665.7118 | 668.9973 | 665.6731 | 668.9973 | 668.9973 | -7.142 (-1.06%) | 730 |
| 20 Mar 2012 | GBX | 682.8058 | 682.8058 | 674.235 | 676.1396 | 676.1396 | +5.714 (+0.85%) | 603 |
| 19 Mar 2012 | GBX | 670.9019 | 682.8058 | 670.4258 | 670.4258 | 670.4258 | -10.475 (-1.54%) | 4,499 |
| 16 Mar 2012 | GBX | 690.4243 | 690.4243 | 670.4258 | 680.9012 | 680.9012 | -19.046 (-2.72%) | 10,226 |
| 15 Mar 2012 | GBX | 697.5666 | 699.9474 | 697.0904 | 699.9474 | 699.9474 | +28.569 (+4.26%) | 2,751 |
| 14 Mar 2012 | GBX | 671.8542 | 690.4243 | 671.3781 | 671.3781 | 671.3781 | -0.952 (-0.14%) | 3,841 |
| 13 Mar 2012 | GBX | 671.8542 | 689.472 | 671.8542 | 672.3304 | 672.3304 | -0.476 (-0.07%) | 4,739 |
| 12 Mar 2012 | GBX | 671.8542 | 685.6627 | 671.8542 | 672.8065 | 672.8065 | +0.952 (+0.14%) | 3,593 |
| 9 Mar 2012 | GBX | 675.1873 | 695.1858 | 653.3128 | 671.8542 | 671.8542 | +0.952 (+0.14%) | 10,808 |
| 8 Mar 2012 | GBX | 647.0942 | 670.9019 | 646.618 | 670.9019 | 670.9019 | +35.95 (+5.66%) | 10,481 |
| 7 Mar 2012 | GBX | 623.7626 | 646.618 | 623.7626 | 634.9522 | 634.9522 | -27.548 (-4.16%) | 4,046 |
| 6 Mar 2012 | GBX | 662.5 | 662.5 | 662.5 | 662.5 | 662.5 | +22.072 (+3.45%) | 0 |
| 5 Mar 2012 | GBX | 633.2857 | 647.7703 | 633.2857 | 640.428 | 640.428 | +3.809 (+0.60%) | 1,909 |
