| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2012 | GBX | 630.4288 | 637.5711 | 630.4288 | 636.6188 | 636.6188 | +5.714 (+0.91%) | 4,424 |
| 1 Mar 2012 | GBX | 628.5242 | 630.9049 | 628.5242 | 630.9049 | 630.9049 | +11.904 (+1.92%) | 1,347,894 |
| 29 Feb 2012 | GBX | 638.0472 | 638.0472 | 619.0011 | 619.0011 | 619.0011 | -1.428 (-0.23%) | 736 |
| 28 Feb 2012 | GBX | 642.8088 | 642.8088 | 620.4295 | 620.4295 | 620.4295 | -5.714 (-0.91%) | 3,301 |
| 27 Feb 2012 | GBX | 618.3366 | 637.5616 | 605.1926 | 626.1434 | 626.1434 | +0.714 (+0.11%) | 5,379 |
| 24 Feb 2012 | GBX | 643.9732 | 643.9732 | 605.6687 | 625.4292 | 625.4292 | -2.381 (-0.38%) | 2,570 |
| 23 Feb 2012 | GBX | 643.2135 | 643.2135 | 627.8099 | 627.8099 | 627.8099 | -0.952 (-0.15%) | 750 |
| 22 Feb 2012 | GBX | 626.1434 | 641.7041 | 614.2395 | 628.7622 | 628.7622 | -44.238 (-6.57%) | 7,711 |
| 21 Feb 2012 | GBX | 673 | 673 | 673 | 673 | 673 | +32.096 (+5.01%) | 0 |
| 20 Feb 2012 | GBX | 637.8092 | 647.4418 | 637.8092 | 640.9042 | 640.9042 | -6.666 (-1.03%) | 6,427 |
| 17 Feb 2012 | GBX | 631.3811 | 647.5703 | 629.6825 | 647.5703 | 647.5703 | +27.617 (+4.45%) | 6,010 |
| 16 Feb 2012 | GBX | 620.4295 | 638.0472 | 619.9534 | 619.9534 | 619.9534 | +5.714 (+0.93%) | 1,500 |
| 15 Feb 2012 | GBX | 609.9541 | 628.5242 | 609.9541 | 614.2395 | 614.2395 | -26.665 (-4.16%) | 1,680 |
| 14 Feb 2012 | GBX | 622.8103 | 640.9042 | 604.7164 | 640.9042 | 640.9042 | +25.236 (+4.10%) | 6,042 |
| 13 Feb 2012 | GBX | 609.478 | 632.0001 | 609.478 | 615.668 | 615.668 | -1.905 (-0.31%) | 9,183 |
| 10 Feb 2012 | GBX | 623.7626 | 623.7626 | 616.6203 | 617.5726 | 617.5726 | -0.952 (-0.15%) | 2,991 |
| 9 Feb 2012 | GBX | 609.9541 | 619.0011 | 609.9541 | 618.5249 | 618.5249 | +12.856 (+2.12%) | 5,282 |
| 8 Feb 2012 | GBX | 619.0011 | 619.0011 | 605.6687 | 605.6687 | 605.6687 | -4.762 (-0.78%) | 1,402 |
| 7 Feb 2012 | GBX | 613.7634 | 613.7634 | 599.0026 | 610.4303 | 610.4303 | +9.999 (+1.67%) | 31,254 |
| 6 Feb 2012 | GBX | 595.6695 | 616.6203 | 595.6695 | 600.431 | 600.431 | -12.856 (-2.10%) | 3,398 |
| 3 Feb 2012 | GBX | 599.4787 | 614.2395 | 581.7902 | 613.2872 | 613.2872 | +28.331 (+4.84%) | 4,676 |
| 2 Feb 2012 | GBX | 578.5279 | 584.956 | 575.7662 | 584.956 | 584.956 | +8.809 (+1.53%) | 709 |
| 1 Feb 2012 | GBX | 626.1434 | 629.0003 | 576.1471 | 576.1471 | 576.1471 | -59.519 (-9.36%) | 12,743 |
| 31 Jan 2012 | GBX | 645.1896 | 645.1896 | 626.1434 | 635.6665 | 635.6665 | -0.476 (-0.07%) | 313 |
| 30 Jan 2012 | GBX | 644.2373 | 644.2373 | 628.5956 | 636.1426 | 636.1426 | -36.857 (-5.48%) | 1,101 |
| 27 Jan 2012 | GBX | 673 | 673 | 673 | 673 | 673 | +32.096 (+5.01%) | 0 |
| 26 Jan 2012 | GBX | 620.4295 | 642.8088 | 620.4295 | 640.9042 | 640.9042 | +14.285 (+2.28%) | 2,651 |
| 25 Jan 2012 | GBX | 620.4295 | 626.6195 | 619.9534 | 626.6195 | 626.6195 | +7.142 (+1.15%) | 2,462 |
| 24 Jan 2012 | GBX | 619.4772 | 649.475 | 619.0011 | 619.4772 | 619.4772 | -18.808 (-2.95%) | 4,700 |
| 23 Jan 2012 | GBX | 595.6695 | 647.5703 | 595.6695 | 638.2853 | 638.2853 | +26.427 (+4.32%) | 6,822 |
