| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2012 | GBX | 595.1933 | 611.8587 | 595.1933 | 611.8587 | 611.8587 | +29.998 (+5.16%) | 3,669 |
| 19 Jan 2012 | GBX | 585.1941 | 585.6702 | 572.3379 | 581.861 | 581.861 | -2.381 (-0.41%) | 6,206 |
| 18 Jan 2012 | GBX | 580.9087 | 584.2418 | 579.0041 | 584.2418 | 584.2418 | -25.758 (-4.22%) | 1,500 |
| 17 Jan 2012 | GBX | 610 | 610 | 610 | 610 | 610 | +29.091 (+5.01%) | 0 |
| 16 Jan 2012 | GBX | 549.4825 | 580.9087 | 549.4825 | 580.9087 | 580.9087 | +25.236 (+4.54%) | 8,239 |
| 13 Jan 2012 | GBX | 561.3863 | 561.3863 | 555.6725 | 555.6725 | 555.6725 | 0.0 (0.0%) | 26 |
| 12 Jan 2012 | GBX | 556.7142 | 561.3863 | 552.0823 | 555.6725 | 555.6725 | +3.809 (+0.69%) | 582 |
| 11 Jan 2012 | GBX | 552.3394 | 552.3394 | 550.9109 | 551.8633 | 551.8633 | -3.809 (-0.69%) | 1,056 |
| 10 Jan 2012 | GBX | 560.9102 | 560.9102 | 555.6725 | 555.6725 | 555.6725 | -6.19 (-1.10%) | 250 |
| 9 Jan 2012 | GBX | 561.3863 | 561.8625 | 542.5782 | 561.8625 | 561.8625 | +12.142 (+2.21%) | 1,321 |
| 6 Jan 2012 | GBX | 547.5779 | 549.7206 | 547.5779 | 549.7206 | 549.7206 | -8.333 (-1.49%) | 500 |
| 5 Jan 2012 | GBX | 560.9102 | 560.9102 | 547.3398 | 558.0533 | 558.0533 | +10.237 (+1.87%) | 2,261 |
| 4 Jan 2012 | GBX | 538.0548 | 547.8159 | 538.0548 | 547.8159 | 547.8159 | +0.238 (+0.04%) | 1,967 |
| 3 Jan 2012 | GBX | 542.5782 | 547.5779 | 542.5782 | 547.5779 | 547.5779 | +5 (+0.92%) | 309 |
| 30 Dec 2011 | GBX | 539.9594 | 542.5782 | 539.9594 | 542.5782 | 542.5782 | +10.237 (+1.92%) | 5,036 |
| 29 Dec 2011 | GBX | 532.3409 | 559.0056 | 532.3409 | 532.3409 | 532.3409 | -47.659 (-8.22%) | 3,432 |
| 28 Dec 2011 | GBX | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | GBX | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 0 |
| 22 Dec 2011 | GBX | 580 | 580 | 580 | 580 | 580 | +27.661 (+5.01%) | 0 |
| 21 Dec 2011 | GBX | 521.8655 | 552.3394 | 514.7232 | 552.3394 | 552.3394 | +44.997 (+8.87%) | 11,655 |
| 20 Dec 2011 | GBX | 504.7239 | 507.3428 | 504.7239 | 507.3428 | 507.3428 | +0.714 (+0.14%) | 450 |
| 19 Dec 2011 | GBX | 509.3718 | 509.3722 | 506.6286 | 506.6286 | 506.6286 | +2.381 (+0.47%) | 422 |
| 16 Dec 2011 | GBX | 521.3894 | 521.3894 | 498.5339 | 504.2478 | 504.2478 | -4.285 (-0.84%) | 937 |
| 15 Dec 2011 | GBX | 508.5332 | 509.0093 | 508.057 | 508.5332 | 508.5332 | -15.237 (-2.91%) | 1,600 |
| 14 Dec 2011 | GBX | 509.4855 | 523.7701 | 490.9155 | 523.7701 | 523.7701 | +19.998 (+3.97%) | 7,931 |
| 13 Dec 2011 | GBX | 494.7247 | 506.7 | 493.2772 | 503.7716 | 503.7716 | +13.332 (+2.72%) | 9,788 |
| 12 Dec 2011 | GBX | 489.4156 | 490.4393 | 489.4156 | 490.4393 | 490.4393 | +11.904 (+2.49%) | 580 |
| 9 Dec 2011 | GBX | 485.6778 | 485.6778 | 473.2977 | 478.5354 | 478.5354 | +3.333 (+0.70%) | 12,225 |
| 8 Dec 2011 | GBX | 480.9162 | 480.9162 | 475.2024 | 475.2024 | 475.2024 | -12.856 (-2.63%) | 548 |
| 7 Dec 2011 | GBX | 480.9162 | 488.5347 | 480.9162 | 488.0585 | 488.0585 | +2.738 (+0.56%) | 324 |
