| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2011 | GBX | 479.9639 | 485.6778 | 479.863 | 485.3206 | 485.3206 | +12.023 (+2.54%) | 1,163 |
| 5 Dec 2011 | GBX | 466.6316 | 480.9162 | 466.6316 | 473.2977 | 473.2977 | +3.928 (+0.84%) | 1,802 |
| 2 Dec 2011 | GBX | 476.1547 | 476.1547 | 469.3695 | 469.3695 | 469.3695 | -5.833 (-1.23%) | 496 |
| 1 Dec 2011 | GBX | 485.2016 | 485.2016 | 475.2024 | 475.2024 | 475.2024 | +0.476 (+0.10%) | 10,447 |
| 30 Nov 2011 | GBX | 479.0116 | 479.0116 | 474.7262 | 474.7262 | 474.7262 | +0.952 (+0.20%) | 994 |
| 29 Nov 2011 | GBX | 485.6778 | 488.5347 | 473.7739 | 473.7739 | 473.7739 | +8.571 (+1.84%) | 10,484 |
| 28 Nov 2011 | GBX | 478.0593 | 478.0593 | 465.2031 | 465.2031 | 465.2031 | -36.902 (-7.35%) | 7,045 |
| 25 Nov 2011 | GBX | 504.7239 | 504.7239 | 495.2009 | 502.1051 | 502.1051 | +8.809 (+1.79%) | 2,544 |
| 24 Nov 2011 | GBX | 498.0578 | 498.0578 | 493.2962 | 493.2962 | 493.2962 | -14.285 (-2.81%) | 2,500 |
| 23 Nov 2011 | GBX | 530.9124 | 530.9124 | 507.5809 | 507.5809 | 507.5809 | -26.427 (-4.95%) | 9,617 |
| 22 Nov 2011 | GBX | 530.7458 | 534.0075 | 530.7458 | 534.0075 | 534.0075 | -12.142 (-2.22%) | 16 |
| 21 Nov 2011 | GBX | 547.5779 | 547.5779 | 546.1494 | 546.1494 | 546.1494 | -1.429 (-0.26%) | 5,002 |
| 18 Nov 2011 | GBX | 552.3394 | 552.3394 | 547.5779 | 547.5779 | 547.5779 | -9.523 (-1.71%) | 5,193 |
| 17 Nov 2011 | GBX | 535.1978 | 557.101 | 535.1978 | 557.101 | 557.101 | -16.149 (-2.82%) | 461 |
| 16 Nov 2011 | GBX | 573.25 | 573.25 | 573.25 | 573.25 | 573.25 | +0.5 (+0.09%) | 0 |
| 15 Nov 2011 | GBX | 572.75 | 572.75 | 572.75 | 572.75 | 572.75 | +0.25 (+0.04%) | 0 |
| 14 Nov 2011 | GBX | 572.5 | 572.5 | 572.5 | 572.5 | 572.5 | +24.922 (+4.55%) | 0 |
| 11 Nov 2011 | GBX | 552.3394 | 552.3394 | 535.1978 | 547.5779 | 547.5779 | -22.672 (-3.98%) | 1,467 |
| 10 Nov 2011 | GBX | 570.25 | 570.25 | 570.25 | 570.25 | 570.25 | +34.1 (+6.36%) | 0 |
| 9 Nov 2011 | GBX | 530.9124 | 536.1502 | 530.4363 | 536.1502 | 536.1502 | -37.6 (-6.55%) | 2,835 |
| 8 Nov 2011 | GBX | 573.75 | 573.75 | 573.75 | 573.75 | 573.75 | +34.029 (+6.30%) | 0 |
| 7 Nov 2011 | GBX | 533.2932 | 539.7213 | 533.2932 | 539.7213 | 539.7213 | -40.779 (-7.02%) | 4,200 |
| 4 Nov 2011 | GBX | 580.5 | 580.5 | 580.5 | 580.5 | 580.5 | 0.0 (0.0%) | 0 |
| 3 Nov 2011 | GBX | 580.5 | 580.5 | 580.5 | 580.5 | 580.5 | +28.161 (+5.10%) | 0 |
| 2 Nov 2011 | GBX | 538.2262 | 552.3394 | 538.2262 | 552.3394 | 552.3394 | -19.046 (-3.33%) | 357 |
| 1 Nov 2011 | GBX | 542.8163 | 571.3856 | 542.4163 | 571.3856 | 571.3856 | +21.903 (+3.99%) | 2,979 |
| 31 Oct 2011 | GBX | 543.2925 | 549.4825 | 543.2925 | 549.4825 | 549.4825 | -17.142 (-3.03%) | 54 |
| 28 Oct 2011 | GBX | 560.9102 | 573.3378 | 560.9102 | 566.624 | 566.624 | -1.429 (-0.25%) | 42,060 |
| 27 Oct 2011 | GBX | 570.4333 | 573.2902 | 568.0525 | 568.0525 | 568.0525 | +6.666 (+1.19%) | 4,200 |
| 26 Oct 2011 | GBX | 561.3863 | 561.3863 | 561.3863 | 561.3863 | 561.3863 | 0.0 (0.0%) | 1,575 |
