| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | GBX | 561.3863 | 561.3863 | 558.1399 | 561.3863 | 561.3863 | +1.905 (+0.34%) | 1,596 |
| 24 Oct 2011 | GBX | 561.8625 | 570.0457 | 546.6256 | 559.4817 | 559.4817 | -35.018 (-5.89%) | 2,415 |
| 21 Oct 2011 | GBX | 594.5 | 594.5 | 594.5 | 594.5 | 594.5 | +32.161 (+5.72%) | 0 |
| 20 Oct 2011 | GBX | 562.3387 | 562.3387 | 562.3387 | 562.3387 | 562.3387 | -2.857 (-0.51%) | 82 |
| 19 Oct 2011 | GBX | 562.9577 | 565.1956 | 562.9577 | 565.1956 | 565.1956 | -32.554 (-5.45%) | 126 |
| 18 Oct 2011 | GBX | 597.75 | 597.75 | 597.75 | 597.75 | 597.75 | +21.603 (+3.75%) | 0 |
| 17 Oct 2011 | GBX | 576.1471 | 576.1471 | 576.1471 | 576.1471 | 576.1471 | -18.853 (-3.17%) | 770 |
| 14 Oct 2011 | GBX | 595 | 595 | 595 | 595 | 595 | +34.09 (+6.08%) | 0 |
| 13 Oct 2011 | GBX | 573.7664 | 573.7664 | 560.9102 | 560.9102 | 560.9102 | -2.619 (-0.46%) | 8,262 |
| 12 Oct 2011 | GBX | 571.3856 | 571.3856 | 563.529 | 563.529 | 563.529 | +2.381 (+0.42%) | 560 |
| 11 Oct 2011 | GBX | 574.4568 | 574.4568 | 553.3869 | 561.1483 | 561.1483 | -2.381 (-0.42%) | 1,500 |
| 10 Oct 2011 | GBX | 561.8625 | 563.529 | 561.8625 | 563.529 | 563.529 | +3.571 (+0.64%) | 560 |
| 7 Oct 2011 | GBX | 559.9579 | 559.9579 | 559.9579 | 559.9579 | 559.9579 | -6.666 (-1.18%) | 39 |
| 6 Oct 2011 | GBX | 567.7875 | 567.7878 | 566.624 | 566.624 | 566.624 | +4.285 (+0.76%) | 6,700 |
| 5 Oct 2011 | GBX | 557.101 | 562.3387 | 557.101 | 562.3387 | 562.3387 | -6.904 (-1.21%) | 345 |
| 4 Oct 2011 | GBX | 572.3379 | 588.051 | 561.8625 | 569.2429 | 569.2429 | -26.427 (-4.44%) | 6,612 |
| 3 Oct 2011 | GBX | 595.6695 | 595.6695 | 595.6695 | 595.6695 | 595.6695 | -23.331 (-3.77%) | 950 |
| 30 Sep 2011 | GBX | 619 | 619 | 619 | 619 | 619 | -4.5 (-0.72%) | 0 |
| 29 Sep 2011 | GBX | 623.5 | 623.5 | 623.5 | 623.5 | 623.5 | -4.639 (-0.74%) | 0 |
| 28 Sep 2011 | GBX | 629.6382 | 632.6365 | 621.9286 | 628.139 | 628.139 | +5.747 (+0.92%) | 11,510 |
| 27 Sep 2011 | GBX | 614.6468 | 626.6399 | 614.6468 | 622.3923 | 622.3923 | +18.739 (+3.10%) | 322 |
| 26 Sep 2011 | GBX | 604.6525 | 609.6497 | 590.4507 | 603.6531 | 603.6531 | -5.997 (-0.98%) | 5,237 |
| 23 Sep 2011 | GBX | 605.1523 | 609.6497 | 604.6525 | 609.6497 | 609.6497 | -20.35 (-3.23%) | 4,246 |
| 22 Sep 2011 | GBX | 630 | 630 | 630 | 630 | 630 | +0.362 (+0.06%) | 0 |
| 21 Sep 2011 | GBX | 622.6422 | 629.6382 | 621.6428 | 629.6382 | 629.6382 | -9.994 (-1.56%) | 2,800 |
| 20 Sep 2011 | GBX | 625.6405 | 639.6324 | 625.6405 | 639.6324 | 639.6324 | +24.632 (+4.01%) | 1,751 |
| 19 Sep 2011 | GBX | 615 | 615 | 615 | 615 | 615 | +2.352 (+0.38%) | 0 |
| 16 Sep 2011 | GBX | 605.1523 | 612.6479 | 605.1523 | 612.6479 | 612.6479 | -26.985 (-4.22%) | 597 |
| 15 Sep 2011 | GBX | 639.1327 | 639.6324 | 613.8782 | 639.6324 | 639.6324 | +10.494 (+1.67%) | 5,702 |
| 14 Sep 2011 | GBX | 621.6428 | 629.1385 | 619.6439 | 629.1385 | 629.1385 | +7.496 (+1.21%) | 6,584 |
