| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2011 | GBX | 623.1419 | 623.1419 | 621.0031 | 621.6428 | 621.6428 | -8.357 (-1.33%) | 2,760 |
| 12 Sep 2011 | GBX | 630 | 630 | 630 | 630 | 630 | +7.5 (+1.20%) | 0 |
| 9 Sep 2011 | GBX | 622.5 | 622.5 | 622.5 | 622.5 | 622.5 | -11.659 (-1.84%) | 0 |
| 8 Sep 2011 | GBX | 640 | 640 | 634.159 | 634.159 | 634.159 | +0.523 (+0.08%) | 4,751 |
| 7 Sep 2011 | GBX | 639.6324 | 639.6324 | 633.6359 | 633.6359 | 633.6359 | -5.997 (-0.94%) | 4,751 |
| 6 Sep 2011 | GBX | 639.6324 | 639.6324 | 639.6324 | 639.6324 | 639.6324 | -9.994 (-1.54%) | 18 |
| 5 Sep 2011 | GBX | 642.131 | 660.6204 | 642.131 | 649.6267 | 649.6267 | -12.992 (-1.96%) | 22,657 |
| 2 Sep 2011 | GBX | 657.1224 | 669.1155 | 657.1224 | 662.6192 | 662.6192 | -10.494 (-1.56%) | 479 |
| 1 Sep 2011 | GBX | 636.6342 | 679.6095 | 636.6342 | 673.1132 | 673.1132 | +26.485 (+4.10%) | 5,460 |
| 31 Aug 2011 | GBX | 646.6284 | 646.6284 | 646.6284 | 646.6284 | 646.6284 | +9.495 (+1.49%) | 209 |
| 30 Aug 2011 | GBX | 626.6399 | 644.0399 | 626.6399 | 637.1339 | 637.1339 | +10.994 (+1.76%) | 3,278 |
| 26 Aug 2011 | GBX | 637.6336 | 637.6336 | 624.1413 | 626.1402 | 626.1402 | -19.489 (-3.02%) | 3,870 |
| 25 Aug 2011 | GBX | 600.1551 | 651.6255 | 599.6554 | 645.629 | 645.629 | +47.972 (+8.03%) | 19,655 |
| 24 Aug 2011 | GBX | 549.6841 | 598.0064 | 549.6841 | 597.6566 | 597.6566 | +60.465 (+11.26%) | 21,140 |
| 23 Aug 2011 | GBX | 533.6933 | 544.687 | 533.6933 | 537.1913 | 537.1913 | +3.498 (+0.66%) | 992 |
| 22 Aug 2011 | GBX | 533.6933 | 533.6933 | 533.6933 | 533.6933 | 533.6933 | -12.992 (-2.38%) | 134 |
| 19 Aug 2011 | GBX | 541.5188 | 546.6858 | 541.5188 | 546.6858 | 546.6858 | -6.996 (-1.26%) | 143 |
| 18 Aug 2011 | GBX | 534.6927 | 553.6818 | 534.6927 | 553.6818 | 553.6818 | +11.493 (+2.12%) | 3,994 |
| 17 Aug 2011 | GBX | 549.6841 | 549.6841 | 539.6899 | 542.1884 | 542.1884 | -14.991 (-2.69%) | 4,190 |
| 16 Aug 2011 | GBX | 567.6738 | 567.6738 | 551.683 | 557.1798 | 557.1798 | -2.499 (-0.45%) | 3,740 |
| 15 Aug 2011 | GBX | 565.6749 | 565.6749 | 559.6784 | 559.6784 | 559.6784 | +4.997 (+0.90%) | 173 |
| 12 Aug 2011 | GBX | 569.6726 | 578.6675 | 554.6813 | 554.6813 | 554.6813 | -4.997 (-0.89%) | 2,552 |
| 11 Aug 2011 | GBX | 568.7732 | 568.7732 | 559.6784 | 559.6784 | 559.6784 | +9.994 (+1.82%) | 1,632 |
| 10 Aug 2011 | GBX | 574.6698 | 581.0661 | 549.6841 | 549.6841 | 549.6841 | 0.0 (0.0%) | 4,607 |
| 9 Aug 2011 | GBX | 539.6899 | 568.6732 | 531.6945 | 549.6841 | 549.6841 | -18.566 (-3.27%) | 8,939 |
| 8 Aug 2011 | GBX | 568.25 | 568.25 | 568.25 | 568.25 | 568.25 | +6.573 (+1.17%) | 0 |
| 5 Aug 2011 | GBX | 579.6669 | 579.6669 | 545.1867 | 561.6772 | 561.6772 | -66.212 (-10.55%) | 9,786 |
| 4 Aug 2011 | GBX | 625.6405 | 630.6376 | 614.7417 | 627.8892 | 627.8892 | +14.242 (+2.32%) | 2,739 |
| 3 Aug 2011 | GBX | 660.1207 | 660.1207 | 613.6474 | 613.6474 | 613.6474 | -47.473 (-7.18%) | 4,051 |
| 2 Aug 2011 | GBX | 679.6095 | 684.6066 | 661.1201 | 661.1201 | 661.1201 | -29.983 (-4.34%) | 9,038 |
