| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2011 | GBX | 691.1029 | 691.1029 | 691.1029 | 691.1029 | 691.1029 | -11.647 (-1.66%) | 200 |
| 29 Jul 2011 | GBX | 702.75 | 702.75 | 702.75 | 702.75 | 702.75 | +10.148 (+1.47%) | 0 |
| 28 Jul 2011 | GBX | 692.602 | 692.602 | 692.602 | 692.602 | 692.602 | 0.0 (0.0%) | 121 |
| 27 Jul 2011 | GBX | 699.598 | 699.598 | 692.602 | 692.602 | 692.602 | -2.499 (-0.36%) | 4 |
| 26 Jul 2011 | GBX | 697.5991 | 697.5991 | 686.6054 | 695.1006 | 695.1006 | -7.149 (-1.02%) | 8,670 |
| 25 Jul 2011 | GBX | 702.25 | 702.25 | 702.25 | 702.25 | 702.25 | +12.646 (+1.83%) | 0 |
| 22 Jul 2011 | GBX | 700.5974 | 700.5974 | 689.6037 | 689.6037 | 689.6037 | -10.994 (-1.57%) | 1,605 |
| 21 Jul 2011 | GBX | 699.598 | 700.5974 | 697.5192 | 700.5974 | 700.5974 | -4.497 (-0.64%) | 1,525 |
| 20 Jul 2011 | GBX | 705.0948 | 705.0948 | 705.0948 | 705.0948 | 705.0948 | -2.998 (-0.42%) | 68 |
| 19 Jul 2011 | GBX | 708.0931 | 708.0931 | 708.0931 | 708.0931 | 708.0931 | +9.744 (+1.40%) | 645 |
| 18 Jul 2011 | GBX | 692.1023 | 731.5796 | 692.1023 | 698.3487 | 698.3487 | -43.225 (-5.83%) | 1,976 |
| 15 Jul 2011 | GBX | 739.575 | 741.5739 | 739.0753 | 741.5739 | 741.5739 | +22.487 (+3.13%) | 4,909 |
| 14 Jul 2011 | GBX | 711.5911 | 719.0868 | 711.5911 | 719.0868 | 719.0868 | -20.488 (-2.77%) | 4,227 |
| 13 Jul 2011 | GBX | 704.5951 | 739.575 | 704.5951 | 739.575 | 739.575 | +30.982 (+4.37%) | 1,212 |
| 12 Jul 2011 | GBX | 724.5836 | 724.5836 | 708.5928 | 708.5928 | 708.5928 | -30.982 (-4.19%) | 16 |
| 11 Jul 2011 | GBX | 739.0753 | 739.575 | 704.3353 | 739.575 | 739.575 | 0.0 (0.0%) | 1,217 |
| 8 Jul 2011 | GBX | 739.0753 | 739.575 | 738.8254 | 739.575 | 739.575 | 0.0 (0.0%) | 632 |
| 7 Jul 2011 | GBX | 729.5807 | 739.575 | 729.5807 | 739.575 | 739.575 | +44.474 (+6.40%) | 1,787 |
| 6 Jul 2011 | GBX | 682.6077 | 695.1006 | 682.6077 | 695.1006 | 695.1006 | -20.988 (-2.93%) | 116 |
| 5 Jul 2011 | GBX | 722.5848 | 722.5848 | 716.0885 | 716.0885 | 716.0885 | +14.338 (+2.04%) | 375 |
| 4 Jul 2011 | GBX | 701.75 | 701.75 | 701.75 | 701.75 | 701.75 | -14.838 (-2.07%) | 0 |
| 1 Jul 2011 | GBX | 716.5882 | 716.5882 | 716.5882 | 716.5882 | 716.5882 | +0.5 (+0.07%) | 378 |
| 30 Jun 2011 | GBX | 722.5848 | 722.5848 | 699.598 | 716.0885 | 716.0885 | +14.742 (+2.10%) | 1,664 |
| 29 Jun 2011 | GBX | 715.7887 | 715.7887 | 701.347 | 701.347 | 701.347 | -2.903 (-0.41%) | 400 |
| 28 Jun 2011 | GBX | 704.25 | 704.25 | 704.25 | 704.25 | 704.25 | +12.647 (+1.83%) | 0 |
| 27 Jun 2011 | GBX | 709.5922 | 709.5922 | 683.0575 | 691.6026 | 691.6026 | -17.99 (-2.54%) | 4,074 |
| 24 Jun 2011 | GBX | 709.0925 | 709.5922 | 681.6083 | 709.5922 | 709.5922 | +14.991 (+2.16%) | 72,136 |
| 23 Jun 2011 | GBX | 709.5922 | 709.5922 | 679.6095 | 694.6009 | 694.6009 | +1.351 (+0.19%) | 37,270 |
| 22 Jun 2011 | GBX | 693.25 | 693.25 | 693.25 | 693.25 | 693.25 | -1.351 (-0.19%) | 0 |
| 21 Jun 2011 | GBX | 694.1011 | 694.6009 | 688.8542 | 694.6009 | 694.6009 | +17.99 (+2.66%) | 2,229 |
