| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2011 | GBX | 673.1132 | 689.6037 | 673.1132 | 676.6112 | 676.6112 | -17.99 (-2.59%) | 22,906 |
| 17 Jun 2011 | GBX | 694.6009 | 694.6009 | 694.6009 | 694.6009 | 694.6009 | 0.0 (0.0%) | 1,381 |
| 16 Jun 2011 | GBX | 709.5922 | 709.5922 | 694.6009 | 694.6009 | 694.6009 | -14.492 (-2.04%) | 3,117 |
| 15 Jun 2011 | GBX | 688.6043 | 709.5922 | 688.6043 | 709.0925 | 709.0925 | +6.996 (+1.00%) | 3,039 |
| 14 Jun 2011 | GBX | 709.0925 | 709.5922 | 702.0965 | 702.0965 | 702.0965 | +14.991 (+2.18%) | 5,189 |
| 13 Jun 2011 | GBX | 668.6158 | 687.1052 | 668.6158 | 687.1052 | 687.1052 | -11.993 (-1.72%) | 105 |
| 10 Jun 2011 | GBX | 699.0983 | 699.598 | 699.0983 | 699.0983 | 699.0983 | +13.992 (+2.04%) | 1,709 |
| 9 Jun 2011 | GBX | 698.0988 | 698.5986 | 670.0649 | 685.1063 | 685.1063 | +13.492 (+2.01%) | 1,103 |
| 8 Jun 2011 | GBX | 665.1178 | 671.6141 | 664.6181 | 671.6141 | 671.6141 | +6.996 (+1.05%) | 5,230 |
| 7 Jun 2011 | GBX | 665.1178 | 681.3585 | 664.6181 | 664.6181 | 664.6181 | -9.994 (-1.48%) | 11,625 |
| 6 Jun 2011 | GBX | 664.6181 | 682.9575 | 664.6181 | 674.6123 | 674.6123 | -4.497 (-0.66%) | 3,438 |
| 3 Jun 2011 | GBX | 684.6066 | 684.6066 | 679.1098 | 679.1098 | 679.1098 | +9.495 (+1.42%) | 647 |
| 2 Jun 2011 | GBX | 684.1069 | 684.1069 | 664.6181 | 669.6152 | 669.6152 | -14.492 (-2.12%) | 1,090 |
| 1 Jun 2011 | GBX | 664.6181 | 697.6641 | 664.6181 | 684.1069 | 684.1069 | 0.0 (0.0%) | 4,620 |
| 31 May 2011 | GBX | 680.6089 | 684.1069 | 680.6089 | 684.1069 | 684.1069 | +7.107 (+1.05%) | 500 |
| 27 May 2011 | GBX | 677 | 677 | 677 | 677 | 677 | +0.389 (+0.06%) | 0 |
| 26 May 2011 | GBX | 684.6066 | 686.1877 | 669.6152 | 676.6112 | 676.6112 | -2.998 (-0.44%) | 2,991 |
| 25 May 2011 | GBX | 709.0925 | 709.0925 | 679.6095 | 679.6095 | 679.6095 | +7.496 (+1.12%) | 4,012 |
| 24 May 2011 | GBX | 684.6066 | 684.6066 | 669.6152 | 672.1138 | 672.1138 | -12.493 (-1.82%) | 4,739 |
| 23 May 2011 | GBX | 685.606 | 685.606 | 684.6066 | 684.6066 | 684.6066 | -25.235 (-3.56%) | 2,776 |
| 20 May 2011 | GBX | 702.5963 | 729.5058 | 702.5963 | 709.8421 | 709.8421 | +5.247 (+0.74%) | 2,458 |
| 19 May 2011 | GBX | 701.0971 | 704.5951 | 700.5974 | 704.5951 | 704.5951 | +3.498 (+0.50%) | 1,484 |
| 18 May 2011 | GBX | 734.5779 | 734.5779 | 686.1057 | 701.0971 | 701.0971 | -7.746 (-1.09%) | 11,589 |
| 17 May 2011 | GBX | 699.598 | 708.8427 | 698.5986 | 708.8427 | 708.8427 | +11.244 (+1.61%) | 7,618 |
| 16 May 2011 | GBX | 734.0782 | 734.0782 | 686.1057 | 697.5991 | 697.5991 | -3.998 (-0.57%) | 7,307 |
| 13 May 2011 | GBX | 705.5945 | 705.5945 | 700.5974 | 701.5968 | 701.5968 | -18.489 (-2.57%) | 2,198 |
| 12 May 2011 | GBX | 704.5951 | 720.0862 | 704.5951 | 720.0862 | 720.0862 | +4.997 (+0.70%) | 1,390 |
| 11 May 2011 | GBX | 697.5991 | 715.0891 | 695.6003 | 715.0891 | 715.0891 | +5.497 (+0.77%) | 2,887 |
| 10 May 2011 | GBX | 699.598 | 734.5779 | 696.5997 | 709.5922 | 709.5922 | -9.994 (-1.39%) | 25,634 |
| 9 May 2011 | GBX | 704.5951 | 722.5848 | 695.6003 | 719.5865 | 719.5865 | -2.499 (-0.35%) | 22,914 |
