| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2011 | GBX | 754.5664 | 775.8042 | 699.598 | 722.0851 | 722.0851 | -32.481 (-4.30%) | 11,976 |
| 5 May 2011 | GBX | 754.5664 | 784.2993 | 754.5664 | 754.5664 | 754.5664 | -17.49 (-2.27%) | 2,462 |
| 4 May 2011 | GBX | 759.5635 | 772.0563 | 759.5635 | 772.0563 | 772.0563 | 0.0 (0.0%) | 2,500 |
| 3 May 2011 | GBX | 804.5377 | 804.5377 | 754.5664 | 772.0563 | 772.0563 | -7.944 (-1.02%) | 1,341 |
| 29 Apr 2011 | GBX | 780 | 780 | 780 | 780 | 780 | 0.0 (0.0%) | 0 |
| 28 Apr 2011 | GBX | 780 | 780 | 780 | 780 | 780 | -7.048 (-0.90%) | 5,000 |
| 27 Apr 2011 | GBX | 786.548 | 787.0477 | 786.548 | 787.0477 | 787.0477 | -4.997 (-0.63%) | 650 |
| 26 Apr 2011 | GBX | 819.5291 | 819.5291 | 774.5549 | 792.0449 | 792.0449 | +9.545 (+1.22%) | 1,138 |
| 21 Apr 2011 | GBX | 782.5 | 782.5 | 782.5 | 782.5 | 782.5 | -16.041 (-2.01%) | 0 |
| 20 Apr 2011 | GBX | 787.5474 | 798.5411 | 769.5578 | 798.5411 | 798.5411 | +2.498 (+0.31%) | 1,708 |
| 19 Apr 2011 | GBX | 794.546 | 796.0426 | 790.6956 | 796.0426 | 796.0426 | 0.0 (0.0%) | 1,500 |
| 18 Apr 2011 | GBX | 794.5434 | 796.0426 | 794.5434 | 796.0426 | 796.0426 | +1.499 (+0.19%) | 5,274 |
| 15 Apr 2011 | GBX | 786.548 | 794.5434 | 786.548 | 794.5434 | 794.5434 | +7.995 (+1.02%) | 4,910 |
| 14 Apr 2011 | GBX | 785.5486 | 786.548 | 767.5589 | 786.548 | 786.548 | +9.548 (+1.23%) | 9,418 |
| 13 Apr 2011 | GBX | 777 | 777 | 777 | 777 | 777 | -6.05 (-0.77%) | 0 |
| 12 Apr 2011 | GBX | 780.5515 | 783.05 | 779.552 | 783.05 | 783.05 | +5.747 (+0.74%) | 3,000 |
| 11 Apr 2011 | GBX | 767.5589 | 786.548 | 767.5589 | 777.3033 | 777.3033 | +0.25 (+0.03%) | 648 |
| 8 Apr 2011 | GBX | 772.3062 | 777.0535 | 772.3062 | 777.0535 | 777.0535 | -3.498 (-0.45%) | 344 |
| 7 Apr 2011 | GBX | 780.5515 | 784.5492 | 780.5515 | 780.5515 | 780.5515 | +13.492 (+1.76%) | 4,000 |
| 6 Apr 2011 | GBX | 769.5578 | 794.5434 | 741.0741 | 767.0592 | 767.0592 | +14.991 (+1.99%) | 2,273 |
| 5 Apr 2011 | GBX | 744.5721 | 774.5549 | 729.5807 | 752.0678 | 752.0678 | -2.499 (-0.33%) | 13,548 |
| 4 Apr 2011 | GBX | 739.575 | 754.5664 | 739.575 | 754.5664 | 754.5664 | +9.994 (+1.34%) | 656 |
| 1 Apr 2011 | GBX | 744.5721 | 744.5721 | 744.5721 | 744.5721 | 744.5721 | +8.495 (+1.15%) | 4,680 |
| 31 Mar 2011 | GBX | 754.5664 | 774.5549 | 729.5807 | 736.077 | 736.077 | -30.982 (-4.04%) | 6,155 |
| 30 Mar 2011 | GBX | 730.5802 | 767.0592 | 730.5802 | 767.0592 | 767.0592 | +2.499 (+0.33%) | 2,400 |
| 29 Mar 2011 | GBX | 764.5606 | 764.5606 | 764.5606 | 764.5606 | 764.5606 | -3.498 (-0.46%) | 800 |
| 28 Mar 2011 | GBX | 754.5664 | 774.5549 | 754.5664 | 768.0586 | 768.0586 | +13.059 (+1.73%) | 525 |
| 25 Mar 2011 | GBX | 755 | 755 | 755 | 755 | 755 | +10.428 (+1.40%) | 0 |
| 24 Mar 2011 | GBX | 769.5578 | 794.5434 | 736.5767 | 744.5721 | 744.5721 | -16.99 (-2.23%) | 3,970 |
| 23 Mar 2011 | GBX | 767.5589 | 767.5589 | 761.5624 | 761.5624 | 761.5624 | +25.485 (+3.46%) | 2,113 |
