| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2011 | GBX | 764.5606 | 779.1283 | 736.077 | 736.077 | 736.077 | +4.497 (+0.61%) | 1,197 |
| 21 Mar 2011 | GBX | 747.5704 | 764.1609 | 729.5807 | 731.5796 | 731.5796 | +10.994 (+1.53%) | 1,571 |
| 18 Mar 2011 | GBX | 724.0839 | 774.5549 | 705.2447 | 720.5859 | 720.5859 | +3.498 (+0.49%) | 19,195 |
| 17 Mar 2011 | GBX | 706.594 | 739.575 | 701.5968 | 717.0879 | 717.0879 | -3.498 (-0.49%) | 21,491 |
| 16 Mar 2011 | GBX | 709.5922 | 739.575 | 709.5922 | 720.5859 | 720.5859 | +15.991 (+2.27%) | 11,912 |
| 15 Mar 2011 | GBX | 704.5951 | 704.5951 | 699.598 | 704.5951 | 704.5951 | -30.905 (-4.20%) | 3,936 |
| 14 Mar 2011 | GBX | 735.5 | 735.5 | 735.5 | 735.5 | 735.5 | -11.571 (-1.55%) | 0 |
| 11 Mar 2011 | GBX | 714.5894 | 747.0707 | 704.5951 | 747.0707 | 747.0707 | 0.0 (0.0%) | 2,341 |
| 10 Mar 2011 | GBX | 714.5894 | 749.5693 | 714.5894 | 747.0707 | 747.0707 | +4.997 (+0.67%) | 2,362 |
| 9 Mar 2011 | GBX | 724.5836 | 742.0736 | 724.5836 | 742.0736 | 742.0736 | +9.994 (+1.37%) | 1,520 |
| 8 Mar 2011 | GBX | 739.575 | 739.575 | 732.0793 | 732.0793 | 732.0793 | -7.496 (-1.01%) | 556 |
| 7 Mar 2011 | GBX | 740.5744 | 754.5664 | 739.575 | 739.575 | 739.575 | -17.49 (-2.31%) | 4,991 |
| 4 Mar 2011 | GBX | 739.575 | 788.5469 | 739.575 | 757.065 | 757.065 | +7.496 (+1.00%) | 3,933 |
| 3 Mar 2011 | GBX | 749.5693 | 792.8944 | 749.5693 | 749.5693 | 749.5693 | -44.974 (-5.66%) | 8,541 |
| 2 Mar 2011 | GBX | 781.5509 | 796.5423 | 779.3691 | 794.5434 | 794.5434 | 0.0 (0.0%) | 4,665 |
| 1 Mar 2011 | GBX | 780.5515 | 794.5434 | 733.4345 | 794.5434 | 794.5434 | +45.474 (+6.07%) | 2,005 |
| 28 Feb 2011 | GBX | 739.575 | 769.5578 | 739.575 | 749.0695 | 749.0695 | +28.57 (+3.97%) | 3,288 |
| 25 Feb 2011 | GBX | 720.5 | 720.5 | 720.5 | 720.5 | 720.5 | +1.413 (+0.20%) | 0 |
| 24 Feb 2011 | GBX | 699.598 | 729.5807 | 699.598 | 719.0868 | 719.0868 | -1.499 (-0.21%) | 11,149 |
| 23 Feb 2011 | GBX | 699.598 | 720.5859 | 699.598 | 720.5859 | 720.5859 | +0.999 (+0.14%) | 861 |
| 22 Feb 2011 | GBX | 752.0678 | 752.0678 | 707.9102 | 719.5865 | 719.5865 | -45.224 (-5.91%) | 13,135 |
| 21 Feb 2011 | GBX | 784.5492 | 784.5492 | 750.9934 | 764.8105 | 764.8105 | -29.233 (-3.68%) | 4,074 |
| 18 Feb 2011 | GBX | 785.5486 | 809.5348 | 784.5492 | 794.0437 | 794.0437 | -7.496 (-0.94%) | 1,141 |
| 17 Feb 2011 | GBX | 784.5492 | 801.5394 | 784.5492 | 801.5394 | 801.5394 | +1.999 (+0.25%) | 150 |
| 16 Feb 2011 | GBX | 795.1481 | 799.5405 | 795.1481 | 799.5405 | 799.5405 | -4.497 (-0.56%) | 6,443 |
| 15 Feb 2011 | GBX | 799.5405 | 804.5377 | 799.5405 | 804.038 | 804.038 | +14.492 (+1.84%) | 1,855 |
| 14 Feb 2011 | GBX | 799.5405 | 799.5405 | 789.5463 | 789.5463 | 789.5463 | -2.499 (-0.32%) | 1,704 |
| 11 Feb 2011 | GBX | 804.5377 | 804.5377 | 792.0449 | 792.0449 | 792.0449 | -12.493 (-1.55%) | 4,439 |
| 10 Feb 2011 | GBX | 804.5377 | 804.5377 | 804.5377 | 804.5377 | 804.5377 | 0.0 (0.0%) | 749 |
| 9 Feb 2011 | GBX | 804.5377 | 814.5319 | 804.5377 | 804.5377 | 804.5377 | -14.991 (-1.83%) | 7,950 |
