| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2011 | GBX | 804.5377 | 819.5291 | 804.5377 | 819.5291 | 819.5291 | +14.991 (+1.86%) | 1,691 |
| 7 Feb 2011 | GBX | 784.5492 | 804.5377 | 784.5492 | 804.5377 | 804.5377 | +4.997 (+0.63%) | 1,745 |
| 4 Feb 2011 | GBX | 799.5405 | 799.5405 | 799.5405 | 799.5405 | 799.5405 | 0.0 (0.0%) | 427 |
| 3 Feb 2011 | GBX | 799.5405 | 799.5405 | 799.5405 | 799.5405 | 799.5405 | 0.0 (0.0%) | 85 |
| 2 Feb 2011 | GBX | 799.5405 | 799.5405 | 799.5405 | 799.5405 | 799.5405 | -4.997 (-0.62%) | 283 |
| 1 Feb 2011 | GBX | 804.5377 | 804.5377 | 804.5377 | 804.5377 | 804.5377 | +9.994 (+1.26%) | 100,020 |
| 31 Jan 2011 | GBX | 794.5434 | 794.5434 | 794.5434 | 794.5434 | 794.5434 | +12.992 (+1.66%) | 366 |
| 28 Jan 2011 | GBX | 804.5377 | 804.5377 | 781.5509 | 781.5509 | 781.5509 | -15.949 (-2.00%) | 717 |
| 27 Jan 2011 | GBX | 797.5 | 797.5 | 797.5 | 797.5 | 797.5 | +0.458 (+0.06%) | 0 |
| 26 Jan 2011 | GBX | 778.5526 | 804.5377 | 778.5526 | 797.042 | 797.042 | +26.985 (+3.50%) | 26,154 |
| 25 Jan 2011 | GBX | 798.5411 | 798.5411 | 769.5578 | 770.0575 | 770.0575 | -7.995 (-1.03%) | 2,474 |
| 24 Jan 2011 | GBX | 799.5405 | 799.5405 | 778.0529 | 778.0529 | 778.0529 | -8.995 (-1.14%) | 1,226 |
| 21 Jan 2011 | GBX | 799.5405 | 799.5405 | 787.0477 | 787.0477 | 787.0477 | +3.998 (+0.51%) | 276 |
| 20 Jan 2011 | GBX | 769.5578 | 799.5405 | 769.5578 | 783.05 | 783.05 | -13.992 (-1.76%) | 6,041 |
| 19 Jan 2011 | GBX | 799.5405 | 799.5405 | 789.5463 | 797.042 | 797.042 | +2.499 (+0.31%) | 2,293 |
| 18 Jan 2011 | GBX | 799.5405 | 799.5405 | 794.5434 | 794.5434 | 794.5434 | -7.496 (-0.93%) | 1,613 |
| 17 Jan 2011 | GBX | 798.5411 | 802.0391 | 755.0661 | 802.0391 | 802.0391 | +7.496 (+0.94%) | 13,966 |
| 14 Jan 2011 | GBX | 804.5377 | 804.5377 | 790.5457 | 794.5434 | 794.5434 | -9.994 (-1.24%) | 6,097 |
| 13 Jan 2011 | GBX | 785.5486 | 804.5377 | 785.5486 | 804.5377 | 804.5377 | +18.989 (+2.42%) | 12,758 |
| 12 Jan 2011 | GBX | 769.5578 | 785.5486 | 769.5578 | 785.5486 | 785.5486 | +8.995 (+1.16%) | 7,638 |
| 11 Jan 2011 | GBX | 787.5474 | 787.5474 | 776.5538 | 776.5538 | 776.5538 | +11.993 (+1.57%) | 3,546 |
| 10 Jan 2011 | GBX | 808.5354 | 808.5354 | 764.5606 | 764.5606 | 764.5606 | -22.487 (-2.86%) | 15,936 |
| 7 Jan 2011 | GBX | 786.548 | 787.5474 | 786.548 | 787.0477 | 787.0477 | +2.498 (+0.32%) | 2,868 |
| 6 Jan 2011 | GBX | 784.5492 | 784.5492 | 784.5492 | 784.5492 | 784.5492 | -23.986 (-2.97%) | 52 |
| 5 Jan 2011 | GBX | 808.5354 | 808.5354 | 808.5354 | 808.5354 | 808.5354 | +26.485 (+3.39%) | 821 |
| 4 Jan 2011 | GBX | 786.548 | 786.548 | 782.0506 | 782.0506 | 782.0506 | +1.499 (+0.19%) | 9,110 |
| 31 Dec 2010 | GBX | 768.5584 | 780.5515 | 768.5584 | 780.5515 | 780.5515 | +13.992 (+1.83%) | 1,300 |
| 30 Dec 2010 | GBX | 764.5606 | 766.5595 | 764.5606 | 766.5595 | 766.5595 | +2.499 (+0.33%) | 1,579 |
| 29 Dec 2010 | GBX | 759.5635 | 764.0609 | 759.5635 | 764.0609 | 764.0609 | -5.497 (-0.71%) | 2,060 |
| 24 Dec 2010 | GBX | 769.5578 | 770.0575 | 769.0581 | 769.5578 | 769.5578 | -9.994 (-1.28%) | 3,139 |
