| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2010 | GBX | 774.5549 | 779.552 | 769.5578 | 779.552 | 779.552 | -4.997 (-0.64%) | 6,400 |
| 22 Dec 2010 | GBX | 799.5405 | 799.5405 | 784.5492 | 784.5492 | 784.5492 | -2.498 (-0.32%) | 4,722 |
| 21 Dec 2010 | GBX | 730.5802 | 799.5405 | 730.5802 | 787.0477 | 787.0477 | +19.988 (+2.61%) | 26,526 |
| 20 Dec 2010 | GBX | 760.5629 | 767.0592 | 760.5629 | 767.0592 | 767.0592 | +26.985 (+3.65%) | 1,100 |
| 17 Dec 2010 | GBX | 749.5693 | 769.5578 | 740.0747 | 740.0747 | 740.0747 | -9.495 (-1.27%) | 4,487 |
| 16 Dec 2010 | GBX | 734.5779 | 749.5693 | 719.5865 | 749.5693 | 749.5693 | +34.98 (+4.90%) | 12,238 |
| 15 Dec 2010 | GBX | 709.5922 | 721.5853 | 709.5922 | 714.5894 | 714.5894 | +13.992 (+2.00%) | 6,150 |
| 14 Dec 2010 | GBX | 684.6066 | 709.5922 | 684.6066 | 700.5974 | 700.5974 | +5.997 (+0.86%) | 8,222 |
| 13 Dec 2010 | GBX | 689.6037 | 694.6009 | 689.6037 | 694.6009 | 694.6009 | +7.101 (+1.03%) | 4,730 |
| 10 Dec 2010 | GBX | 687.5 | 687.5 | 687.5 | 687.5 | 687.5 | +0.395 (+0.06%) | 0 |
| 9 Dec 2010 | GBX | 689.6037 | 689.6037 | 679.6095 | 687.1052 | 687.1052 | -10.395 (-1.49%) | 1,711 |
| 8 Dec 2010 | GBX | 697.5 | 697.5 | 697.5 | 697.5 | 697.5 | +7.896 (+1.15%) | 0 |
| 7 Dec 2010 | GBX | 684.6066 | 689.6037 | 665.6175 | 689.6037 | 689.6037 | 0.0 (0.0%) | 6,425 |
| 6 Dec 2010 | GBX | 679.6095 | 704.5951 | 679.6095 | 689.6037 | 689.6037 | +23.986 (+3.60%) | 2,300 |
| 3 Dec 2010 | GBX | 665.6175 | 665.6175 | 665.6175 | 665.6175 | 665.6175 | -6.996 (-1.04%) | 3,764 |
| 2 Dec 2010 | GBX | 664.6181 | 672.6135 | 664.6181 | 672.6135 | 672.6135 | +23.486 (+3.62%) | 800 |
| 1 Dec 2010 | GBX | 659.621 | 659.621 | 649.127 | 649.127 | 649.127 | -20.488 (-3.06%) | 2,355 |
| 30 Nov 2010 | GBX | 689.6037 | 689.6037 | 669.6152 | 669.6152 | 669.6152 | -16.491 (-2.40%) | 9,170 |
| 29 Nov 2010 | GBX | 709.5922 | 709.5922 | 686.1057 | 686.1057 | 686.1057 | -1 (-0.15%) | 408,555 |
| 26 Nov 2010 | GBX | 689.6037 | 689.6037 | 687.1052 | 687.1052 | 687.1052 | -12.493 (-1.79%) | 4,494 |
| 25 Nov 2010 | GBX | 689.6037 | 699.598 | 689.6037 | 699.598 | 699.598 | +4.997 (+0.72%) | 4 |
| 24 Nov 2010 | GBX | 689.6037 | 699.598 | 689.6037 | 694.6009 | 694.6009 | -4.997 (-0.71%) | 117,405 |
| 23 Nov 2010 | GBX | 699.0983 | 700.0977 | 699.0983 | 699.598 | 699.598 | -5.402 (-0.77%) | 404 |
| 22 Nov 2010 | GBX | 705 | 705 | 705 | 705 | 705 | 0.0 (0.0%) | 0 |
| 19 Nov 2010 | GBX | 705 | 705 | 705 | 705 | 705 | +0.405 (+0.06%) | 0 |
| 18 Nov 2010 | GBX | 704.5951 | 704.5951 | 704.5951 | 704.5951 | 704.5951 | -4.997 (-0.70%) | 1,250 |
| 17 Nov 2010 | GBX | 703.5957 | 709.5922 | 703.5957 | 709.5922 | 709.5922 | +3.998 (+0.57%) | 2,000 |
| 16 Nov 2010 | GBX | 699.598 | 705.5945 | 699.598 | 705.5945 | 705.5945 | +5.997 (+0.86%) | 6,333 |
| 15 Nov 2010 | GBX | 729.5807 | 729.5807 | 699.598 | 699.598 | 699.598 | -20.488 (-2.85%) | 4,101 |
| 12 Nov 2010 | GBX | 731.5796 | 739.575 | 720.0862 | 720.0862 | 720.0862 | -19.489 (-2.64%) | 12,690 |
