| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2010 | GBX | 739.575 | 739.575 | 739.575 | 739.575 | 739.575 | +33.98 (+4.82%) | 402 |
| 10 Nov 2010 | GBX | 719.5865 | 719.5865 | 704.5951 | 705.5945 | 705.5945 | -16.491 (-2.28%) | 15,939 |
| 9 Nov 2010 | GBX | 719.5865 | 739.575 | 719.5865 | 722.0851 | 722.0851 | +0.5 (+0.07%) | 2,421 |
| 8 Nov 2010 | GBX | 713.5899 | 721.5853 | 713.5899 | 721.5853 | 721.5853 | +18.989 (+2.70%) | 4,273 |
| 5 Nov 2010 | GBX | 689.6037 | 702.5963 | 689.104 | 702.5963 | 702.5963 | +2.998 (+0.43%) | 18,832 |
| 4 Nov 2010 | GBX | 681.6083 | 699.598 | 681.6083 | 699.598 | 699.598 | +38.978 (+5.90%) | 13,926 |
| 3 Nov 2010 | GBX | 669.6152 | 669.6152 | 660.6204 | 660.6204 | 660.6204 | -1.499 (-0.23%) | 1,487 |
| 2 Nov 2010 | GBX | 644.6296 | 662.1195 | 639.6324 | 662.1195 | 662.1195 | +2.498 (+0.38%) | 3,643 |
| 1 Nov 2010 | GBX | 683.6072 | 683.6072 | 659.621 | 659.621 | 659.621 | -23.986 (-3.51%) | 14,140 |
| 29 Oct 2010 | GBX | 683.6072 | 683.6072 | 683.6072 | 683.6072 | 683.6072 | +11.607 (+1.73%) | 50 |
| 28 Oct 2010 | GBX | 672 | 672 | 672 | 672 | 672 | +0.386 (+0.06%) | 0 |
| 27 Oct 2010 | GBX | 684.6066 | 684.6066 | 659.621 | 671.6141 | 671.6141 | -2.998 (-0.44%) | 4,462 |
| 26 Oct 2010 | GBX | 657.6221 | 674.6123 | 657.6221 | 674.6123 | 674.6123 | +29.983 (+4.65%) | 675 |
| 25 Oct 2010 | GBX | 644.6296 | 644.6296 | 644.6296 | 644.6296 | 644.6296 | -27.984 (-4.16%) | 28,204 |
| 22 Oct 2010 | GBX | 660.6204 | 672.6135 | 660.6204 | 672.6135 | 672.6135 | +7.995 (+1.20%) | 6,120 |
| 21 Oct 2010 | GBX | 681.6083 | 684.6066 | 660.6204 | 664.6181 | 664.6181 | -14.991 (-2.21%) | 15,920 |
| 20 Oct 2010 | GBX | 679.6095 | 679.6095 | 679.6095 | 679.6095 | 679.6095 | +12.493 (+1.87%) | 18,330 |
| 19 Oct 2010 | GBX | 666.6169 | 667.6164 | 666.6169 | 667.1166 | 667.1166 | 0.0 (0.0%) | 5,000 |
| 18 Oct 2010 | GBX | 659.621 | 667.1166 | 654.6238 | 667.1166 | 667.1166 | +2.998 (+0.45%) | 3,876 |
| 15 Oct 2010 | GBX | 652.1253 | 664.1184 | 652.1253 | 664.1184 | 664.1184 | +18.489 (+2.86%) | 6,526 |
| 14 Oct 2010 | GBX | 641.6313 | 659.621 | 641.6313 | 645.629 | 645.629 | -1.371 (-0.21%) | 35,478 |
| 13 Oct 2010 | GBX | 647 | 647 | 647 | 647 | 647 | -12.621 (-1.91%) | 0 |
| 12 Oct 2010 | GBX | 659.621 | 659.621 | 659.621 | 659.621 | 659.621 | +14.991 (+2.33%) | 43 |
| 11 Oct 2010 | GBX | 645.1293 | 645.1293 | 644.1299 | 644.6296 | 644.6296 | +7.13 (+1.12%) | 2,435 |
| 8 Oct 2010 | GBX | 637.5 | 637.5 | 637.5 | 637.5 | 637.5 | -4.631 (-0.72%) | 0 |
| 7 Oct 2010 | GBX | 629.6382 | 642.131 | 629.6382 | 642.131 | 642.131 | -9.994 (-1.53%) | 2,122 |
| 6 Oct 2010 | GBX | 669.6152 | 669.6152 | 652.1253 | 652.1253 | 652.1253 | -9.994 (-1.51%) | 22,765 |
| 5 Oct 2010 | GBX | 659.621 | 662.1195 | 654.6238 | 662.1195 | 662.1195 | -14.991 (-2.21%) | 1,374 |
| 4 Oct 2010 | GBX | 676.6112 | 677.6106 | 676.6112 | 677.1109 | 677.1109 | +6.996 (+1.04%) | 73 |
| 1 Oct 2010 | GBX | 670.6146 | 670.6146 | 669.6152 | 670.1149 | 670.1149 | -16.491 (-2.40%) | 365 |
