| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2010 | GBX | 690.6031 | 690.6031 | 686.6054 | 686.6054 | 686.6054 | -18.489 (-2.62%) | 3,218 |
| 29 Sep 2010 | GBX | 704.5951 | 705.5945 | 704.5951 | 705.0948 | 705.0948 | -9.495 (-1.33%) | 400 |
| 28 Sep 2010 | GBX | 709.5922 | 714.5894 | 690.6031 | 714.5894 | 714.5894 | +21.987 (+3.17%) | 1,242 |
| 27 Sep 2010 | GBX | 684.6066 | 692.602 | 684.6066 | 692.602 | 692.602 | -0.999 (-0.14%) | 663 |
| 24 Sep 2010 | GBX | 697.5991 | 697.5991 | 689.6037 | 693.6014 | 693.6014 | -3.998 (-0.57%) | 8,085 |
| 23 Sep 2010 | GBX | 694.6009 | 709.5922 | 689.6037 | 697.5991 | 697.5991 | -9.994 (-1.41%) | 10,686 |
| 22 Sep 2010 | GBX | 694.6009 | 709.5922 | 694.6009 | 707.5934 | 707.5934 | +7.995 (+1.14%) | 7,553 |
| 21 Sep 2010 | GBX | 714.0897 | 714.0897 | 699.598 | 699.598 | 699.598 | -7.496 (-1.06%) | 980 |
| 20 Sep 2010 | GBX | 674.6123 | 707.0937 | 674.6123 | 707.0937 | 707.0937 | +52.47 (+8.02%) | 7,897 |
| 17 Sep 2010 | GBX | 649.6267 | 672.6135 | 634.6353 | 654.6238 | 654.6238 | -12.493 (-1.87%) | 37,446 |
| 16 Sep 2010 | GBX | 699.598 | 699.598 | 667.1166 | 667.1166 | 667.1166 | -42.476 (-5.99%) | 6,329 |
| 15 Sep 2010 | GBX | 699.598 | 709.5922 | 699.598 | 709.5922 | 709.5922 | +7.995 (+1.14%) | 1,675 |
| 14 Sep 2010 | GBX | 710.5917 | 710.5917 | 701.5968 | 701.5968 | 701.5968 | -17.49 (-2.43%) | 2,545 |
| 13 Sep 2010 | GBX | 714.5894 | 723.5842 | 705.5945 | 719.0868 | 719.0868 | +9.495 (+1.34%) | 4,930 |
| 10 Sep 2010 | GBX | 694.6009 | 719.5865 | 694.6009 | 709.5922 | 709.5922 | +34.98 (+5.19%) | 5,603 |
| 9 Sep 2010 | GBX | 684.6066 | 684.6066 | 674.6123 | 674.6123 | 674.6123 | -3.998 (-0.59%) | 1,780 |
| 8 Sep 2010 | GBX | 684.6066 | 684.6066 | 649.6267 | 678.61 | 678.61 | +13.992 (+2.11%) | 6,327 |
| 7 Sep 2010 | GBX | 688.6043 | 688.6043 | 659.621 | 664.6181 | 664.6181 | -13.992 (-2.06%) | 16,440 |
| 6 Sep 2010 | GBX | 664.6181 | 687.6049 | 664.6181 | 678.61 | 678.61 | +21.488 (+3.27%) | 35,579 |
| 3 Sep 2010 | GBX | 649.6267 | 688.6043 | 649.6267 | 657.1224 | 657.1224 | +7.496 (+1.15%) | 20,719 |
| 2 Sep 2010 | GBX | 649.6267 | 654.6238 | 648.6273 | 649.6267 | 649.6267 | +10.994 (+1.72%) | 9,927 |
| 1 Sep 2010 | GBX | 630.6376 | 649.6267 | 630.6376 | 638.633 | 638.633 | +2.998 (+0.47%) | 4,200 |
| 31 Aug 2010 | GBX | 615.6462 | 635.6347 | 607.6508 | 635.6347 | 635.6347 | -9.495 (-1.47%) | 2,623 |
| 27 Aug 2010 | GBX | 644.6296 | 647.6278 | 639.6324 | 645.1293 | 645.1293 | +9.495 (+1.49%) | 2,456 |
| 26 Aug 2010 | GBX | 624.6411 | 639.6324 | 624.6411 | 635.6347 | 635.6347 | +20.988 (+3.41%) | 10,624 |
| 25 Aug 2010 | GBX | 644.6296 | 644.6296 | 614.6468 | 614.6468 | 614.6468 | -34.98 (-5.38%) | 630,106 |
| 24 Aug 2010 | GBX | 624.6411 | 649.6267 | 615.6462 | 649.6267 | 649.6267 | +34.98 (+5.69%) | 18,293 |
| 23 Aug 2010 | GBX | 599.6554 | 619.6439 | 599.6554 | 614.6468 | 614.6468 | +19.988 (+3.36%) | 4,000 |
| 20 Aug 2010 | GBX | 594.3014 | 595.158 | 594.1586 | 594.6583 | 594.6583 | -2.842 (-0.48%) | 5,250 |
| 19 Aug 2010 | GBX | 597.5 | 597.5 | 597.5 | 597.5 | 597.5 | +0.343 (+0.06%) | 0 |
