| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2010 | GBX | 597.6566 | 597.6566 | 596.6571 | 597.1568 | 597.1568 | -13.992 (-2.29%) | 1,500 |
| 17 Aug 2010 | GBX | 600.6548 | 612.1482 | 599.6554 | 611.1488 | 611.1488 | +4.497 (+0.74%) | 3,839 |
| 16 Aug 2010 | GBX | 594.6583 | 611.1488 | 589.6612 | 606.6514 | 606.6514 | +26.485 (+4.57%) | 9,496 |
| 13 Aug 2010 | GBX | 569.6726 | 580.1666 | 569.6726 | 580.1666 | 580.1666 | +4.497 (+0.78%) | 8,750 |
| 12 Aug 2010 | GBX | 574.6698 | 575.6692 | 574.6698 | 575.6692 | 575.6692 | +5.497 (+0.96%) | 2,219 |
| 11 Aug 2010 | GBX | 559.6784 | 570.1724 | 559.6784 | 570.1724 | 570.1724 | +0.5 (+0.09%) | 2,320 |
| 10 Aug 2010 | GBX | 561.1775 | 569.6726 | 561.1775 | 569.6726 | 569.6726 | -8.495 (-1.47%) | 6,021 |
| 9 Aug 2010 | GBX | 576.6686 | 594.6583 | 576.6686 | 578.1678 | 578.1678 | +5.997 (+1.05%) | 5,077 |
| 6 Aug 2010 | GBX | 579.6669 | 579.6669 | 572.1712 | 572.1712 | 572.1712 | -8.495 (-1.46%) | 447 |
| 5 Aug 2010 | GBX | 545.6864 | 580.6663 | 545.6864 | 580.6663 | 580.6663 | +37.478 (+6.90%) | 9,238 |
| 4 Aug 2010 | GBX | 539.6899 | 546.6858 | 539.6899 | 543.1879 | 543.1879 | +8.495 (+1.59%) | 7,350 |
| 3 Aug 2010 | GBX | 529.6956 | 534.6927 | 529.6956 | 534.6927 | 534.6927 | 0.0 (0.0%) | 500 |
| 2 Aug 2010 | GBX | 544.687 | 546.6858 | 534.6927 | 534.6927 | 534.6927 | +0.5 (+0.09%) | 3,300 |
| 30 Jul 2010 | GBX | 524.6985 | 534.193 | 519.7014 | 534.193 | 534.193 | +7.496 (+1.42%) | 6,863 |
| 29 Jul 2010 | GBX | 526.1976 | 527.197 | 526.1976 | 526.6973 | 526.6973 | 0.0 (0.0%) | 17,550 |
| 28 Jul 2010 | GBX | 514.7042 | 526.6973 | 514.7042 | 526.6973 | 526.6973 | +15.491 (+3.03%) | 14,147 |
| 27 Jul 2010 | GBX | 511.706 | 511.706 | 510.7065 | 511.2062 | 511.2062 | +0.5 (+0.10%) | 8,243 |
| 26 Jul 2010 | GBX | 504.71 | 510.7065 | 504.71 | 510.7065 | 510.7065 | +20.488 (+4.18%) | 8,584 |
| 23 Jul 2010 | GBX | 504.71 | 504.71 | 490.2183 | 490.2183 | 490.2183 | 0.0 (0.0%) | 1,761 |
| 22 Jul 2010 | GBX | 490.2183 | 490.2183 | 490.2183 | 490.2183 | 490.2183 | -6.996 (-1.41%) | 69 |
| 21 Jul 2010 | GBX | 504.71 | 504.71 | 497.2143 | 497.2143 | 497.2143 | 0.0 (0.0%) | 2,200 |
| 20 Jul 2010 | GBX | 494.7157 | 499.7128 | 494.7157 | 497.2143 | 497.2143 | +2.499 (+0.51%) | 5,348 |
| 19 Jul 2010 | GBX | 494.4659 | 494.9656 | 494.4659 | 494.7157 | 494.7157 | -0.284 (-0.06%) | 301 |
| 16 Jul 2010 | GBX | 495 | 495 | 495 | 495 | 495 | +1.783 (+0.36%) | 0 |
| 15 Jul 2010 | GBX | 504.71 | 504.71 | 493.2166 | 493.2166 | 493.2166 | -6.496 (-1.30%) | 155 |
| 14 Jul 2010 | GBX | 499.7128 | 499.7128 | 499.7128 | 499.7128 | 499.7128 | +4.497 (+0.91%) | 1,211 |
| 13 Jul 2010 | GBX | 474.7272 | 495.2154 | 474.7272 | 495.2154 | 495.2154 | -4.497 (-0.90%) | 5,000 |
| 12 Jul 2010 | GBX | 489.7186 | 499.7128 | 489.7186 | 499.7128 | 499.7128 | +9.994 (+2.04%) | 1,280 |
| 9 Jul 2010 | GBX | 489.7186 | 489.7186 | 489.7186 | 489.7186 | 489.7186 | +4.997 (+1.03%) | 4,675 |
| 8 Jul 2010 | GBX | 479.7243 | 484.7215 | 479.7243 | 484.7215 | 484.7215 | +4.721 (+0.98%) | 1,500 |
