| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2010 | GBX | 480 | 480 | 480 | 480 | 480 | +0.276 (+0.06%) | 0 |
| 6 Jul 2010 | GBX | 479.9742 | 479.9742 | 479.4745 | 479.7243 | 479.7243 | -5.776 (-1.19%) | 451 |
| 5 Jul 2010 | GBX | 485.5 | 485.5 | 485.5 | 485.5 | 485.5 | +0.778 (+0.16%) | 0 |
| 2 Jul 2010 | GBX | 469.7301 | 484.7215 | 460.7352 | 484.7215 | 484.7215 | -0.279 (-0.06%) | 1,300 |
| 1 Jul 2010 | GBX | 485 | 485 | 485 | 485 | 485 | -2.22 (-0.46%) | 0 |
| 30 Jun 2010 | GBX | 498.7134 | 498.7134 | 487.22 | 487.22 | 487.22 | +2.498 (+0.52%) | 5,138 |
| 29 Jun 2010 | GBX | 493.2166 | 493.2166 | 484.7215 | 484.7215 | 484.7215 | -8.495 (-1.72%) | 7,236 |
| 28 Jun 2010 | GBX | 469.7301 | 493.2166 | 469.7301 | 493.2166 | 493.2166 | +34.217 (+7.45%) | 2,604 |
| 25 Jun 2010 | GBX | 459 | 459 | 459 | 459 | 459 | +1.763 (+0.39%) | 0 |
| 24 Jun 2010 | GBX | 469.7301 | 469.7301 | 449.7416 | 457.2373 | 457.2373 | -25.235 (-5.23%) | 2,250 |
| 23 Jun 2010 | GBX | 474.7272 | 482.4727 | 474.7272 | 482.4727 | 482.4727 | +9.744 (+2.06%) | 1,250 |
| 22 Jun 2010 | GBX | 470.7295 | 472.7283 | 469.7301 | 472.7283 | 472.7283 | +1.999 (+0.42%) | 1,846 |
| 21 Jun 2010 | GBX | 476.2263 | 476.2263 | 469.7301 | 470.7295 | 470.7295 | +3.498 (+0.75%) | 1,500 |
| 18 Jun 2010 | GBX | 479.7243 | 479.7243 | 467.2315 | 467.2315 | 467.2315 | -14.492 (-3.01%) | 5,034 |
| 17 Jun 2010 | GBX | 481.7232 | 481.7232 | 481.7232 | 481.7232 | 481.7232 | -10.994 (-2.23%) | 9,364 |
| 16 Jun 2010 | GBX | 499.7128 | 499.7128 | 492.7169 | 492.7169 | 492.7169 | -10.283 (-2.04%) | 4,500 |
| 15 Jun 2010 | GBX | 503 | 503 | 503 | 503 | 503 | 0.0 (0.0%) | 0 |
| 14 Jun 2010 | GBX | 503 | 503 | 503 | 503 | 503 | -2.709 (-0.54%) | 0 |
| 11 Jun 2010 | GBX | 501.7117 | 505.7094 | 501.7117 | 505.7094 | 505.7094 | 0.0 (0.0%) | 920 |
| 10 Jun 2010 | GBX | 504.71 | 505.7094 | 501.7117 | 505.7094 | 505.7094 | -8.995 (-1.75%) | 1,700 |
| 9 Jun 2010 | GBX | 514.7042 | 514.7042 | 514.7042 | 514.7042 | 514.7042 | +6.496 (+1.28%) | 3,821 |
| 8 Jun 2010 | GBX | 507.7082 | 508.7077 | 507.7082 | 508.208 | 508.208 | +3.498 (+0.69%) | 122 |
| 7 Jun 2010 | GBX | 505.2097 | 505.2097 | 504.2103 | 504.71 | 504.71 | -0.79 (-0.16%) | 111,739 |
| 4 Jun 2010 | GBX | 505.5 | 505.5 | 505.5 | 505.5 | 505.5 | +0.29 (+0.06%) | 0 |
| 3 Jun 2010 | GBX | 509.7071 | 514.7042 | 505.2097 | 505.2097 | 505.2097 | +2.21 (+0.44%) | 2,500 |
| 2 Jun 2010 | GBX | 503 | 503 | 503 | 503 | 503 | 0.0 (0.0%) | 0 |
| 1 Jun 2010 | GBX | 503 | 503 | 503 | 503 | 503 | +0.289 (+0.06%) | 0 |
| 28 May 2010 | GBX | 502.2114 | 503.2108 | 502.2114 | 502.7111 | 502.7111 | -11.993 (-2.33%) | 7,030 |
| 27 May 2010 | GBX | 507.7082 | 514.7042 | 507.7082 | 514.7042 | 514.7042 | +6.496 (+1.28%) | 7,560 |
| 26 May 2010 | GBX | 496.7146 | 508.208 | 496.7146 | 508.208 | 508.208 | +0.5 (+0.10%) | 94 |
