| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2010 | GBX | 495.7151 | 507.7082 | 495.7151 | 507.7082 | 507.7082 | -1.999 (-0.39%) | 14,097 |
| 24 May 2010 | GBX | 509.7071 | 509.7071 | 509.7071 | 509.7071 | 509.7071 | +12.992 (+2.62%) | 682 |
| 21 May 2010 | GBX | 496.4647 | 496.9644 | 496.4647 | 496.7146 | 496.7146 | -0.999 (-0.20%) | 389 |
| 20 May 2010 | GBX | 499.7128 | 499.7128 | 495.7151 | 497.714 | 497.714 | -11.786 (-2.31%) | 2,182 |
| 19 May 2010 | GBX | 509.5 | 509.5 | 509.5 | 509.5 | 509.5 | +13.785 (+2.78%) | 0 |
| 18 May 2010 | GBX | 499.7128 | 499.7128 | 495.7151 | 495.7151 | 495.7151 | -11.493 (-2.27%) | 1,880 |
| 17 May 2010 | GBX | 499.7128 | 507.2085 | 499.7128 | 507.2085 | 507.2085 | -12.493 (-2.40%) | 9,202 |
| 14 May 2010 | GBX | 520.2011 | 520.2011 | 519.2016 | 519.7014 | 519.7014 | +4.997 (+0.97%) | 94 |
| 13 May 2010 | GBX | 515.2039 | 515.2039 | 514.2045 | 514.7042 | 514.7042 | +2.204 (+0.43%) | 2,019 |
| 12 May 2010 | GBX | 512.5 | 512.5 | 512.5 | 512.5 | 512.5 | +12.787 (+2.56%) | 0 |
| 11 May 2010 | GBX | 522.6996 | 524.6985 | 499.7128 | 499.7128 | 499.7128 | -22.987 (-4.40%) | 150 |
| 10 May 2010 | GBX | 522.6996 | 522.6996 | 522.6996 | 522.6996 | 522.6996 | +12.992 (+2.55%) | 254 |
| 7 May 2010 | GBX | 516.7031 | 516.7031 | 509.7071 | 509.7071 | 509.7071 | -12.992 (-2.49%) | 160 |
| 6 May 2010 | GBX | 495.7151 | 522.6996 | 495.7151 | 522.6996 | 522.6996 | -1.999 (-0.38%) | 2,277 |
| 5 May 2010 | GBX | 519.7014 | 524.6985 | 495.7151 | 524.6985 | 524.6985 | +18.489 (+3.65%) | 21,835 |
| 4 May 2010 | GBX | 499.7128 | 506.2091 | 495.7151 | 506.2091 | 506.2091 | 0.0 (0.0%) | 13,593 |
| 30 Apr 2010 | GBX | 479.7243 | 518.7019 | 479.7243 | 506.2091 | 506.2091 | +12.493 (+2.53%) | 7,507 |
| 29 Apr 2010 | GBX | 490.718 | 493.7163 | 489.7186 | 493.7163 | 493.7163 | -0.5 (-0.10%) | 13,257 |
| 28 Apr 2010 | GBX | 494.7157 | 494.7157 | 494.216 | 494.216 | 494.216 | +3.498 (+0.71%) | 12,273 |
| 27 Apr 2010 | GBX | 484.7215 | 490.718 | 484.7215 | 490.718 | 490.718 | +2.499 (+0.51%) | 1,529 |
| 26 Apr 2010 | GBX | 484.7215 | 490.718 | 484.7215 | 488.2194 | 488.2194 | -16.491 (-3.27%) | 5,631 |
| 23 Apr 2010 | GBX | 474.7272 | 504.71 | 474.7272 | 504.71 | 504.71 | +21.987 (+4.55%) | 9,641 |
| 22 Apr 2010 | GBX | 507.7082 | 509.7071 | 482.7226 | 482.7226 | 482.7226 | -30.982 (-6.03%) | 17,664 |
| 21 Apr 2010 | GBX | 511.706 | 513.7048 | 511.706 | 513.7048 | 513.7048 | +8.995 (+1.78%) | 4,600 |
| 20 Apr 2010 | GBX | 501.7117 | 504.71 | 501.7117 | 504.71 | 504.71 | -6.996 (-1.37%) | 9,401 |
| 19 Apr 2010 | GBX | 500.7123 | 511.706 | 500.7123 | 511.706 | 511.706 | +4.497 (+0.89%) | 16,440 |
| 16 Apr 2010 | GBX | 502.7111 | 507.2085 | 502.7111 | 507.2085 | 507.2085 | -7.496 (-1.46%) | 306 |
| 15 Apr 2010 | GBX | 501.7117 | 514.7042 | 501.7117 | 514.7042 | 514.7042 | +4.997 (+0.98%) | 7,123 |
| 14 Apr 2010 | GBX | 500.7123 | 509.7071 | 500.7123 | 509.7071 | 509.7071 | 0.0 (0.0%) | 14 |
| 13 Apr 2010 | GBX | 500.2126 | 509.7071 | 500.2126 | 509.7071 | 509.7071 | +3.998 (+0.79%) | 2,228 |
