| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2010 | GBX | 501.7117 | 514.7042 | 501.7117 | 505.7094 | 505.7094 | -3.498 (-0.69%) | 10,366 |
| 9 Apr 2010 | GBX | 501.7117 | 514.7042 | 501.7117 | 509.2074 | 509.2074 | +0.999 (+0.20%) | 2,088 |
| 8 Apr 2010 | GBX | 501.7117 | 508.208 | 501.7117 | 508.208 | 508.208 | +8.495 (+1.70%) | 1,500 |
| 7 Apr 2010 | GBX | 494.7157 | 499.7128 | 494.7157 | 499.7128 | 499.7128 | -14.991 (-2.91%) | 11,196 |
| 6 Apr 2010 | GBX | 494.7157 | 514.7042 | 494.7157 | 514.7042 | 514.7042 | +12.493 (+2.49%) | 5,664 |
| 1 Apr 2010 | GBX | 494.7157 | 504.71 | 494.7157 | 502.2114 | 502.2114 | -12.493 (-2.43%) | 12,701 |
| 31 Mar 2010 | GBX | 514.7042 | 514.7042 | 514.7042 | 514.7042 | 514.7042 | +9.204 (+1.82%) | 985 |
| 30 Mar 2010 | GBX | 505.5 | 505.5 | 505.5 | 505.5 | 505.5 | -9.204 (-1.79%) | 0 |
| 29 Mar 2010 | GBX | 509.7071 | 514.7042 | 509.7071 | 514.7042 | 514.7042 | +1.704 (+0.33%) | 74,155 |
| 26 Mar 2010 | GBX | 513 | 513 | 513 | 513 | 513 | +0.794 (+0.16%) | 0 |
| 25 Mar 2010 | GBX | 509.7071 | 512.2057 | 509.7071 | 512.2057 | 512.2057 | -2.498 (-0.49%) | 4,203 |
| 24 Mar 2010 | GBX | 514.7042 | 514.7042 | 514.2045 | 514.7042 | 514.7042 | 0.0 (0.0%) | 2,916 |
| 23 Mar 2010 | GBX | 513.7048 | 514.7042 | 513.7048 | 514.7042 | 514.7042 | +7.496 (+1.48%) | 3,166 |
| 22 Mar 2010 | GBX | 506.7088 | 507.7082 | 506.7088 | 507.2085 | 507.2085 | +6.496 (+1.30%) | 1,100 |
| 19 Mar 2010 | GBX | 500.7123 | 500.7123 | 500.7123 | 500.7123 | 500.7123 | -18.989 (-3.65%) | 8,150 |
| 18 Mar 2010 | GBX | 500.7123 | 519.7014 | 500.7123 | 519.7014 | 519.7014 | +6.996 (+1.36%) | 1,293 |
| 17 Mar 2010 | GBX | 511.706 | 512.7054 | 511.706 | 512.7054 | 512.7054 | -6.996 (-1.35%) | 2,254 |
| 16 Mar 2010 | GBX | 514.7042 | 539.6899 | 500.7123 | 519.7014 | 519.7014 | -19.988 (-3.70%) | 45,635 |
| 15 Mar 2010 | GBX | 516.7031 | 539.6899 | 516.7031 | 539.6899 | 539.6899 | +34.98 (+6.93%) | 1,562 |
| 12 Mar 2010 | GBX | 501.7117 | 507.7082 | 501.7117 | 504.71 | 504.71 | -2.998 (-0.59%) | 4,809 |
| 11 Mar 2010 | GBX | 519.7014 | 519.7014 | 501.7117 | 507.7082 | 507.7082 | +8.995 (+1.80%) | 3,945 |
| 10 Mar 2010 | GBX | 509.7071 | 509.7071 | 498.7134 | 498.7134 | 498.7134 | -13.492 (-2.63%) | 6,281 |
| 9 Mar 2010 | GBX | 509.7071 | 514.7042 | 509.7071 | 512.2057 | 512.2057 | -2.498 (-0.49%) | 24,022 |
| 8 Mar 2010 | GBX | 507.7082 | 514.7042 | 507.7082 | 514.7042 | 514.7042 | -9.994 (-1.90%) | 1,600 |
| 5 Mar 2010 | GBX | 489.7186 | 529.6956 | 489.7186 | 524.6985 | 524.6985 | +42.476 (+8.81%) | 30,637 |
| 4 Mar 2010 | GBX | 479.7243 | 482.2229 | 474.7272 | 482.2229 | 482.2229 | -7.496 (-1.53%) | 4,457 |
| 3 Mar 2010 | GBX | 490.718 | 490.718 | 489.7186 | 489.7186 | 489.7186 | -3.498 (-0.71%) | 7,710 |
| 2 Mar 2010 | GBX | 494.7157 | 494.7157 | 493.2166 | 493.2166 | 493.2166 | -18.489 (-3.61%) | 4,000 |
| 1 Mar 2010 | GBX | 520.7008 | 524.6985 | 503.7105 | 511.706 | 511.706 | -12.992 (-2.48%) | 3,000 |
| 26 Feb 2010 | GBX | 529.6956 | 533.6933 | 519.7014 | 524.6985 | 524.6985 | -0.999 (-0.19%) | 24,522 |
