| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2010 | GBX | 529.6956 | 529.6956 | 525.6979 | 525.6979 | 525.6979 | +1.499 (+0.29%) | 21,630 |
| 24 Feb 2010 | GBX | 529.6956 | 529.6956 | 524.1988 | 524.1988 | 524.1988 | -7.496 (-1.41%) | 1,000 |
| 23 Feb 2010 | GBX | 524.6985 | 531.6945 | 524.6985 | 531.6945 | 531.6945 | -1.999 (-0.37%) | 37,139 |
| 22 Feb 2010 | GBX | 529.6956 | 533.6933 | 529.6956 | 533.6933 | 533.6933 | -3.498 (-0.65%) | 13,081 |
| 19 Feb 2010 | GBX | 534.6927 | 537.1913 | 526.6973 | 537.1913 | 537.1913 | -0.5 (-0.09%) | 3,500 |
| 18 Feb 2010 | GBX | 510.2068 | 539.6899 | 510.2068 | 537.691 | 537.691 | +12.493 (+2.38%) | 19,162 |
| 17 Feb 2010 | GBX | 479.7243 | 525.1982 | 479.7243 | 525.1982 | 525.1982 | +45.474 (+9.48%) | 13,725 |
| 16 Feb 2010 | GBX | 449.7416 | 479.7243 | 449.7416 | 479.7243 | 479.7243 | +39.977 (+9.09%) | 2,968 |
| 15 Feb 2010 | GBX | 449.7416 | 449.7416 | 429.753 | 439.7473 | 439.7473 | -14.991 (-3.30%) | 6,214 |
| 12 Feb 2010 | GBX | 426.7548 | 454.7387 | 426.7548 | 454.7387 | 454.7387 | +30.739 (+7.25%) | 4,564 |
| 11 Feb 2010 | GBX | 424 | 424 | 424 | 424 | 424 | +4.241 (+1.01%) | 0 |
| 10 Feb 2010 | GBX | 420.0086 | 420.0086 | 419.5089 | 419.7588 | 419.7588 | +2.499 (+0.60%) | 5,700 |
| 9 Feb 2010 | GBX | 407.0161 | 417.2602 | 407.0161 | 417.2602 | 417.2602 | -2.74 (-0.65%) | 1,397 |
| 8 Feb 2010 | GBX | 425 | 430 | 420 | 420 | 420 | -35.988 (-7.89%) | 0 |
| 5 Feb 2010 | GBX | 419.7588 | 455.988 | 419.7588 | 455.988 | 455.988 | +36.229 (+8.63%) | 4,887 |
| 4 Feb 2010 | GBX | 420.7582 | 439.7473 | 419.7588 | 419.7588 | 419.7588 | -9.994 (-2.33%) | 4,600 |
| 3 Feb 2010 | GBX | 439.7473 | 439.7473 | 429.753 | 429.753 | 429.753 | 0.0 (0.0%) | 1,510 |
| 2 Feb 2010 | GBX | 429.753 | 430.0029 | 429.5032 | 429.753 | 429.753 | -8.995 (-2.05%) | 11,075 |
| 1 Feb 2010 | GBX | 429.753 | 438.7479 | 429.753 | 438.7479 | 438.7479 | +28.983 (+7.07%) | 402,500 |
| 29 Jan 2010 | GBX | 409.6646 | 410.0144 | 409.5147 | 409.7645 | 409.7645 | +9.764 (+2.44%) | 140 |
| 28 Jan 2010 | GBX | 405 | 410 | 400 | 400 | 400 | -9 (-2.20%) | 0 |
| 27 Jan 2010 | GBX | 409 | 409 | 409 | 409 | 409 | +9.23 (+2.31%) | 0 |
| 26 Jan 2010 | GBX | 402.019 | 402.019 | 399.7703 | 399.7703 | 399.7703 | -14.991 (-3.61%) | 2,410 |
| 25 Jan 2010 | GBX | 402.019 | 414.7617 | 402.019 | 414.7617 | 414.7617 | +4.997 (+1.22%) | 618 |
| 22 Jan 2010 | GBX | 419.7588 | 419.7588 | 409.7645 | 409.7645 | 409.7645 | 0.0 (0.0%) | 20,108 |
| 21 Jan 2010 | GBX | 419.7588 | 419.7588 | 409.7645 | 409.7645 | 409.7645 | 0.0 (0.0%) | 785 |
| 20 Jan 2010 | GBX | 409.7645 | 409.7645 | 394.7731 | 409.7645 | 409.7645 | -16.491 (-3.87%) | 19,525 |
| 19 Jan 2010 | GBX | 426.5049 | 426.5049 | 426.0052 | 426.2551 | 426.2551 | +2.499 (+0.59%) | 11,400 |
| 18 Jan 2010 | GBX | 437.7484 | 437.7484 | 423.7565 | 423.7565 | 423.7565 | 0.0 (0.0%) | 34 |
| 15 Jan 2010 | GBX | 409.7645 | 423.7565 | 409.7645 | 423.7565 | 423.7565 | +3.998 (+0.95%) | 4,413 |
