| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2010 | GBX | 433.5009 | 437.7484 | 409.7645 | 419.7588 | 419.7588 | +4.997 (+1.20%) | 31 |
| 13 Jan 2010 | GBX | 399.7703 | 414.7617 | 399.7703 | 414.7617 | 414.7617 | +9.994 (+2.47%) | 7,500 |
| 12 Jan 2010 | GBX | 437.7484 | 437.7484 | 404.7674 | 404.7674 | 404.7674 | -13.992 (-3.34%) | 100,626 |
| 11 Jan 2010 | GBX | 418.5095 | 419.0092 | 418.5095 | 418.7594 | 418.7594 | +24.986 (+6.35%) | 6,712 |
| 8 Jan 2010 | GBX | 405.7668 | 405.7668 | 379.7818 | 393.7737 | 393.7737 | -15.491 (-3.79%) | 19,680 |
| 7 Jan 2010 | GBX | 380.7812 | 412.7628 | 379.7818 | 409.2648 | 409.2648 | +4.997 (+1.24%) | 19,388 |
| 6 Jan 2010 | GBX | 384.7789 | 404.7674 | 374.7846 | 404.2677 | 404.2677 | -0.5 (-0.12%) | 4,111 |
| 5 Jan 2010 | GBX | 422.7571 | 429.753 | 377.0333 | 404.7674 | 404.7674 | 0.0 (0.0%) | 15,974 |
| 4 Jan 2010 | GBX | 404.7674 | 404.7674 | 384.7789 | 404.7674 | 404.7674 | -8.995 (-2.17%) | 7,127 |
| 31 Dec 2009 | GBX | 409.7645 | 413.7622 | 409.7645 | 413.7622 | 413.7622 | +6.496 (+1.60%) | 500 |
| 30 Dec 2009 | GBX | 404.7674 | 407.266 | 404.7674 | 407.266 | 407.266 | -2.998 (-0.73%) | 6,096 |
| 29 Dec 2009 | GBX | 404.7674 | 410.2642 | 404.7674 | 410.2642 | 410.2642 | +3.998 (+0.98%) | 4,250 |
| 24 Dec 2009 | GBX | 406.5164 | 406.5164 | 406.0167 | 406.2665 | 406.2665 | +23.486 (+6.14%) | 1,750 |
| 23 Dec 2009 | GBX | 393.7737 | 393.7737 | 382.78 | 382.78 | 382.78 | -23.986 (-5.90%) | 2,804 |
| 22 Dec 2009 | GBX | 393.7737 | 406.7663 | 393.7737 | 406.7663 | 406.7663 | +14.016 (+3.57%) | 10,168 |
| 21 Dec 2009 | GBX | 392.75 | 392.75 | 392.75 | 392.75 | 392.75 | +2.25 (+0.58%) | 0 |
| 18 Dec 2009 | GBX | 395.25 | 400 | 390.5 | 390.5 | 390.5 | -13.268 (-3.29%) | 0 |
| 17 Dec 2009 | GBX | 397.7714 | 403.768 | 397.7714 | 403.768 | 403.768 | +4.997 (+1.25%) | 1,970 |
| 16 Dec 2009 | GBX | 408.7651 | 408.7651 | 398.7708 | 398.7708 | 398.7708 | -15.491 (-3.74%) | 2,658 |
| 15 Dec 2009 | GBX | 419.7588 | 419.7588 | 414.2619 | 414.2619 | 414.2619 | -11.743 (-2.76%) | 2,654 |
| 14 Dec 2009 | GBX | 429.753 | 434.7502 | 426.0052 | 426.0052 | 426.0052 | +4.248 (+1.01%) | 2,900 |
| 11 Dec 2009 | GBX | 408.7651 | 421.7576 | 408.7651 | 421.7576 | 421.7576 | +9.495 (+2.30%) | 500 |
| 10 Dec 2009 | GBX | 429.753 | 429.753 | 412.2631 | 412.2631 | 412.2631 | -37.478 (-8.33%) | 2,048 |
| 9 Dec 2009 | GBX | 460.7352 | 460.7352 | 449.7416 | 449.7416 | 449.7416 | -10.994 (-2.39%) | 436 |
| 8 Dec 2009 | GBX | 444.7444 | 469.7301 | 439.7473 | 460.7352 | 460.7352 | +15.991 (+3.60%) | 8,184 |
| 7 Dec 2009 | GBX | 449.7416 | 471.4791 | 444.7444 | 444.7444 | 444.7444 | -11.493 (-2.52%) | 7,178 |
| 4 Dec 2009 | GBX | 469.7301 | 469.7301 | 456.2378 | 456.2378 | 456.2378 | +8.495 (+1.90%) | 1,378 |
| 3 Dec 2009 | GBX | 469.7301 | 469.7301 | 447.7427 | 447.7427 | 447.7427 | -5.497 (-1.21%) | 8,311 |
| 2 Dec 2009 | GBX | 449.7416 | 461.7347 | 449.7416 | 453.2395 | 453.2395 | -13.492 (-2.89%) | 45,458 |
| 1 Dec 2009 | GBX | 479.7243 | 479.7243 | 439.7473 | 466.7318 | 466.7318 | +7.246 (+1.58%) | 4,396 |
