| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2009 | GBX | 468.7306 | 479.7243 | 459.486 | 459.486 | 459.486 | -5.747 (-1.24%) | 13,350 |
| 27 Nov 2009 | GBX | 468.7306 | 474.7272 | 465.2327 | 465.2327 | 465.2327 | -4.497 (-0.96%) | 6,282 |
| 26 Nov 2009 | GBX | 469.7301 | 472.2286 | 459.9857 | 469.7301 | 469.7301 | 0.0 (0.0%) | 6,958 |
| 25 Nov 2009 | GBX | 454.7387 | 469.7301 | 454.7387 | 469.7301 | 469.7301 | +14.991 (+3.30%) | 3,641 |
| 24 Nov 2009 | GBX | 421.7576 | 454.7387 | 421.7576 | 454.7387 | 454.7387 | +20.238 (+4.66%) | 6,281 |
| 23 Nov 2009 | GBX | 421.7576 | 434.5003 | 421.7576 | 434.5003 | 434.5003 | +14.742 (+3.51%) | 1,759 |
| 20 Nov 2009 | GBX | 407.7657 | 419.7588 | 407.7657 | 419.7588 | 419.7588 | +9.994 (+2.44%) | 5,002 |
| 19 Nov 2009 | GBX | 411.7634 | 411.7634 | 409.7645 | 409.7645 | 409.7645 | -11.993 (-2.84%) | 5,000 |
| 18 Nov 2009 | GBX | 417.7599 | 421.7576 | 417.7599 | 421.7576 | 421.7576 | +14.492 (+3.56%) | 7,402 |
| 17 Nov 2009 | GBX | 409.7645 | 409.7645 | 407.266 | 407.266 | 407.266 | -4.997 (-1.21%) | 1,077 |
| 16 Nov 2009 | GBX | 412.0132 | 412.513 | 412.0132 | 412.2631 | 412.2631 | +4.997 (+1.23%) | 3,467 |
| 13 Nov 2009 | GBX | 407.5158 | 407.5158 | 407.0161 | 407.266 | 407.266 | -2.498 (-0.61%) | 644 |
| 12 Nov 2009 | GBX | 409.5147 | 410.0144 | 409.5147 | 409.7645 | 409.7645 | 0.0 (0.0%) | 56 |
| 11 Nov 2009 | GBX | 399.7703 | 409.7645 | 391.7749 | 409.7645 | 409.7645 | +9.245 (+2.31%) | 7,514 |
| 10 Nov 2009 | GBX | 399.7703 | 419.7588 | 399.7703 | 400.5198 | 400.5198 | +0.75 (+0.19%) | 1,676 |
| 9 Nov 2009 | GBX | 416.7605 | 416.7605 | 396.772 | 399.7703 | 399.7703 | -8.745 (-2.14%) | 4,439 |
| 6 Nov 2009 | GBX | 408.2654 | 408.7651 | 408.2654 | 408.5152 | 408.5152 | +1.515 (+0.37%) | 234 |
| 5 Nov 2009 | GBX | 407 | 407 | 407 | 407 | 407 | -2.265 (-0.55%) | 0 |
| 4 Nov 2009 | GBX | 413.7622 | 413.7622 | 409.2648 | 409.2648 | 409.2648 | +4.497 (+1.11%) | 3,775 |
| 3 Nov 2009 | GBX | 399.7703 | 414.7617 | 399.7703 | 404.7674 | 404.7674 | 0.0 (0.0%) | 18,239 |
| 2 Nov 2009 | GBX | 404.5175 | 405.0173 | 404.5175 | 404.7674 | 404.7674 | 0.0 (0.0%) | 991 |
| 30 Oct 2009 | GBX | 405.0173 | 405.0173 | 404.5175 | 404.7674 | 404.7674 | +9.994 (+2.53%) | 240 |
| 29 Oct 2009 | GBX | 394.7731 | 394.7731 | 394.7731 | 394.7731 | 394.7731 | -19.989 (-4.82%) | 4,527 |
| 28 Oct 2009 | GBX | 414.7617 | 414.7617 | 414.7617 | 414.7617 | 414.7617 | +16.491 (+4.14%) | 16 |
| 27 Oct 2009 | GBX | 397.7714 | 398.2711 | 397.7714 | 398.2711 | 398.2711 | -8.995 (-2.21%) | 3,000 |
| 26 Oct 2009 | GBX | 409.7645 | 419.7588 | 407.266 | 407.266 | 407.266 | +4.997 (+1.24%) | 6,666 |
| 23 Oct 2009 | GBX | 402.019 | 402.5187 | 402.019 | 402.2688 | 402.2688 | +7.496 (+1.90%) | 2,305 |
| 22 Oct 2009 | GBX | 404.7674 | 404.7674 | 394.7731 | 394.7731 | 394.7731 | -22.987 (-5.50%) | 12,243 |
| 21 Oct 2009 | GBX | 404.7674 | 417.7599 | 381.2809 | 417.7599 | 417.7599 | +2.249 (+0.54%) | 5,592 |
| 20 Oct 2009 | GBX | 389.776 | 415.5112 | 371.5365 | 415.5112 | 415.5112 | +43.725 (+11.76%) | 10,124 |
