| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2009 | GBX | 389.776 | 415.5112 | 371.5365 | 415.5112 | 415.5112 | +43.725 (+11.76%) | 10,124 |
| 19 Oct 2009 | GBX | 374.7846 | 374.7846 | 371.7864 | 371.7864 | 371.7864 | -7.745 (-2.04%) | 678 |
| 16 Oct 2009 | GBX | 386.7777 | 386.7777 | 369.7875 | 379.5319 | 379.5319 | -7.246 (-1.87%) | 9,260 |
| 15 Oct 2009 | GBX | 399.7703 | 399.7703 | 386.7777 | 386.7777 | 386.7777 | -15.991 (-3.97%) | 13,687 |
| 14 Oct 2009 | GBX | 402.7686 | 402.7686 | 402.7686 | 402.7686 | 402.7686 | +5.497 (+1.38%) | 1,217 |
| 13 Oct 2009 | GBX | 393.7737 | 404.7674 | 393.7737 | 397.2717 | 397.2717 | +17.49 (+4.61%) | 332 |
| 12 Oct 2009 | GBX | 409.7645 | 409.7645 | 379.7818 | 379.7818 | 379.7818 | -37.978 (-9.09%) | 9,355 |
| 9 Oct 2009 | GBX | 419.7588 | 419.7588 | 409.7645 | 417.7599 | 417.7599 | +2.998 (+0.72%) | 6,473 |
| 8 Oct 2009 | GBX | 414.5118 | 415.0115 | 414.5118 | 414.7617 | 414.7617 | +2.998 (+0.73%) | 750 |
| 7 Oct 2009 | GBX | 419.7588 | 419.7588 | 409.7645 | 411.7634 | 411.7634 | +3.998 (+0.98%) | 3,607 |
| 6 Oct 2009 | GBX | 409.7645 | 409.7645 | 407.7657 | 407.7657 | 407.7657 | +23.986 (+6.25%) | 2,534 |
| 5 Oct 2009 | GBX | 384.0293 | 384.0293 | 383.5296 | 383.7795 | 383.7795 | -2.998 (-0.78%) | 1,900 |
| 2 Oct 2009 | GBX | 383.7795 | 389.776 | 383.7795 | 386.7777 | 386.7777 | -5.497 (-1.40%) | 2,966 |
| 1 Oct 2009 | GBX | 391.7749 | 394.7731 | 391.7749 | 392.2746 | 392.2746 | +8.995 (+2.35%) | 3,904 |
| 30 Sep 2009 | GBX | 391.7749 | 391.7749 | 383.2797 | 383.2797 | 383.2797 | +3.498 (+0.92%) | 85 |
| 29 Sep 2009 | GBX | 369.7875 | 379.7818 | 369.7875 | 379.7818 | 379.7818 | -5.497 (-1.43%) | 45 |
| 28 Sep 2009 | GBX | 385.5285 | 385.5285 | 385.0287 | 385.2786 | 385.2786 | +6.279 (+1.66%) | 12 |
| 25 Sep 2009 | GBX | 379 | 379 | 379 | 379 | 379 | -2 (-0.52%) | 0 |
| 24 Sep 2009 | GBX | 381 | 381 | 381 | 381 | 381 | +1.218 (+0.32%) | 0 |
| 23 Sep 2009 | GBX | 360.293 | 379.7818 | 360.293 | 379.7818 | 379.7818 | +9.994 (+2.70%) | 3,010 |
| 22 Sep 2009 | GBX | 364.7904 | 369.7875 | 364.7904 | 369.7875 | 369.7875 | +4.997 (+1.37%) | 1,016 |
| 21 Sep 2009 | GBX | 357.7944 | 364.7904 | 357.7944 | 364.7904 | 364.7904 | +6.996 (+1.96%) | 1,856 |
| 18 Sep 2009 | GBX | 357.7944 | 357.7944 | 344.8019 | 357.7944 | 357.7944 | 0.0 (0.0%) | 9,574 |
| 17 Sep 2009 | GBX | 366.7892 | 366.7892 | 339.8047 | 357.7944 | 357.7944 | -11.993 (-3.24%) | 17,047 |
| 16 Sep 2009 | GBX | 366.7892 | 379.7818 | 366.7892 | 369.7875 | 369.7875 | -9.994 (-2.63%) | 27,655 |
| 15 Sep 2009 | GBX | 379.7818 | 379.7818 | 379.7818 | 379.7818 | 379.7818 | 0.0 (0.0%) | 5,025 |
| 14 Sep 2009 | GBX | 389.776 | 389.776 | 379.7818 | 379.7818 | 379.7818 | -17.49 (-4.40%) | 1,500 |
| 11 Sep 2009 | GBX | 396.772 | 399.7703 | 389.776 | 397.2717 | 397.2717 | +2.272 (+0.58%) | 1,518 |
| 10 Sep 2009 | GBX | 395 | 395 | 395 | 395 | 395 | +5.224 (+1.34%) | 0 |
| 9 Sep 2009 | GBX | 389.776 | 394.7731 | 389.776 | 389.776 | 389.776 | +4.997 (+1.30%) | 6,703 |
