| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2009 | GBX | 389.776 | 389.776 | 384.7789 | 384.7789 | 384.7789 | -4.997 (-1.28%) | 2,200 |
| 7 Sep 2009 | GBX | 389.776 | 389.776 | 389.776 | 389.776 | 389.776 | +3.998 (+1.04%) | 603 |
| 4 Sep 2009 | GBX | 389.776 | 389.776 | 381.7806 | 385.7783 | 385.7783 | -6.496 (-1.66%) | 1,418 |
| 3 Sep 2009 | GBX | 379.7818 | 392.2746 | 379.7818 | 392.2746 | 392.2746 | 0.0 (0.0%) | 902 |
| 2 Sep 2009 | GBX | 379.7818 | 392.2746 | 379.7818 | 392.2746 | 392.2746 | -4.497 (-1.13%) | 260 |
| 1 Sep 2009 | GBX | 383.7795 | 396.772 | 383.7795 | 396.772 | 396.772 | +3.998 (+1.02%) | 555 |
| 28 Aug 2009 | GBX | 379.7818 | 405.7668 | 379.7818 | 392.7743 | 392.7743 | +11.993 (+3.15%) | 2,864 |
| 27 Aug 2009 | GBX | 434.7502 | 434.7502 | 380.7812 | 380.7812 | 380.7812 | -33.98 (-8.19%) | 10,187 |
| 26 Aug 2009 | GBX | 429.753 | 429.753 | 407.7657 | 414.7617 | 414.7617 | -26.485 (-6.00%) | 4,088 |
| 25 Aug 2009 | GBX | 434.7502 | 449.7416 | 432.7513 | 441.2464 | 441.2464 | -3.498 (-0.79%) | 3,814 |
| 24 Aug 2009 | GBX | 449.7416 | 449.7416 | 439.7473 | 444.7444 | 444.7444 | -7.756 (-1.71%) | 5,238 |
| 21 Aug 2009 | GBX | 452.5 | 452.5 | 452.5 | 452.5 | 452.5 | 0.0 (0.0%) | 0 |
| 20 Aug 2009 | GBX | 452.5 | 452.5 | 452.5 | 452.5 | 452.5 | 0.0 (0.0%) | 0 |
| 19 Aug 2009 | GBX | 452.5 | 452.5 | 452.5 | 452.5 | 452.5 | +0.26 (+0.06%) | 0 |
| 18 Aug 2009 | GBX | 473.7278 | 473.7278 | 452.2401 | 452.2401 | 452.2401 | -21.738 (-4.59%) | 5,738 |
| 17 Aug 2009 | GBX | 464.7329 | 473.9776 | 449.7416 | 473.9776 | 473.9776 | +14.242 (+3.10%) | 8,023 |
| 14 Aug 2009 | GBX | 469.7301 | 469.7301 | 449.7416 | 459.7358 | 459.7358 | +4.997 (+1.10%) | 9,095 |
| 13 Aug 2009 | GBX | 449.7416 | 469.7301 | 449.7416 | 454.7387 | 454.7387 | -4.997 (-1.09%) | 2,833 |
| 12 Aug 2009 | GBX | 459.7358 | 469.7301 | 449.7416 | 459.7358 | 459.7358 | 0.0 (0.0%) | 1,400 |
| 11 Aug 2009 | GBX | 434.7502 | 459.7358 | 434.7502 | 459.7358 | 459.7358 | +27.234 (+6.30%) | 13,938 |
| 10 Aug 2009 | GBX | 427.2545 | 432.5015 | 427.2545 | 432.5015 | 432.5015 | +5.247 (+1.23%) | 3,000 |
| 7 Aug 2009 | GBX | 424.7559 | 427.2545 | 424.7559 | 427.2545 | 427.2545 | +2.499 (+0.59%) | 1,000 |
| 6 Aug 2009 | GBX | 419.7588 | 424.7559 | 419.7588 | 424.7559 | 424.7559 | 0.0 (0.0%) | 5,175 |
| 5 Aug 2009 | GBX | 424.7559 | 424.7559 | 412.7628 | 424.7559 | 424.7559 | 0.0 (0.0%) | 1,535 |
| 4 Aug 2009 | GBX | 424.7559 | 424.7559 | 424.7559 | 424.7559 | 424.7559 | +7.496 (+1.80%) | 1,000 |
| 3 Aug 2009 | GBX | 413.7622 | 424.7559 | 409.7645 | 417.2602 | 417.2602 | -0.999 (-0.24%) | 12,102 |
| 31 Jul 2009 | GBX | 409.7645 | 424.7559 | 409.7645 | 418.2596 | 418.2596 | -0.5 (-0.12%) | 14,745 |
| 30 Jul 2009 | GBX | 429.753 | 429.753 | 409.7645 | 418.7594 | 418.7594 | +3.998 (+0.96%) | 3,077 |
| 29 Jul 2009 | GBX | 414.7617 | 429.753 | 414.7617 | 414.7617 | 414.7617 | -4.997 (-1.19%) | 961 |
| 28 Jul 2009 | GBX | 414.7617 | 429.753 | 409.7645 | 419.7588 | 419.7588 | -3.498 (-0.83%) | 4,263 |
