| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2009 | GBX | 391.7749 | 394.7731 | 389.2763 | 389.2763 | 389.2763 | +16.491 (+4.42%) | 23,913 |
| 12 Jun 2009 | GBX | 365.7898 | 372.7858 | 365.7898 | 372.7858 | 372.7858 | -0.714 (-0.19%) | 5,599 |
| 11 Jun 2009 | GBX | 373.5 | 373.5 | 373.5 | 373.5 | 373.5 | -6.282 (-1.65%) | 0 |
| 10 Jun 2009 | GBX | 374.7846 | 379.7818 | 374.7846 | 379.7818 | 379.7818 | +6.496 (+1.74%) | 13 |
| 9 Jun 2009 | GBX | 363.2912 | 373.2855 | 360.293 | 373.2855 | 373.2855 | +19.739 (+5.58%) | 4,549 |
| 8 Jun 2009 | GBX | 357.2947 | 357.2947 | 353.5468 | 353.5468 | 353.5468 | -3.748 (-1.05%) | 58,002 |
| 5 Jun 2009 | GBX | 359.7932 | 365.7898 | 357.2947 | 357.2947 | 357.2947 | -4.997 (-1.38%) | 37,901 |
| 4 Jun 2009 | GBX | 344.8019 | 362.2918 | 344.8019 | 362.2918 | 362.2918 | +17.292 (+5.01%) | 7,410 |
| 3 Jun 2009 | GBX | 355 | 355 | 345 | 345 | 345 | -0.801 (-0.23%) | 0 |
| 2 Jun 2009 | GBX | 354.7961 | 354.7961 | 344.8019 | 345.8013 | 345.8013 | -7.199 (-2.04%) | 7,879 |
| 1 Jun 2009 | GBX | 353 | 353 | 353 | 353 | 353 | -5.544 (-1.55%) | 0 |
| 29 May 2009 | GBX | 349.799 | 358.544 | 344.8019 | 358.544 | 358.544 | +8.745 (+2.50%) | 94,348 |
| 28 May 2009 | GBX | 339.8047 | 352.7973 | 325.3131 | 349.799 | 349.799 | +9.994 (+2.94%) | 4,550 |
| 27 May 2009 | GBX | 339.8047 | 339.8047 | 339.8047 | 339.8047 | 339.8047 | -9.994 (-2.86%) | 28 |
| 26 May 2009 | GBX | 339.8047 | 349.799 | 339.8047 | 349.799 | 349.799 | +4.799 (+1.39%) | 606 |
| 22 May 2009 | GBX | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 0 |
| 21 May 2009 | GBX | 345 | 345 | 345 | 345 | 345 | -12.544 (-3.51%) | 0 |
| 20 May 2009 | GBX | 344.8019 | 357.5445 | 344.8019 | 357.5445 | 357.5445 | +18.739 (+5.53%) | 1,340 |
| 19 May 2009 | GBX | 338.5555 | 339.0552 | 338.5555 | 338.8053 | 338.8053 | -11.195 (-3.20%) | 3,800 |
| 18 May 2009 | GBX | 350 | 350 | 350 | 350 | 350 | +1.5 (+0.43%) | 0 |
| 15 May 2009 | GBX | 348.5 | 348.5 | 348.5 | 348.5 | 348.5 | -16.29 (-4.47%) | 0 |
| 14 May 2009 | GBX | 368.7881 | 368.7881 | 350.7984 | 364.7904 | 364.7904 | -3.998 (-1.08%) | 10,230 |
| 13 May 2009 | GBX | 367.7887 | 374.7846 | 367.7887 | 368.7881 | 368.7881 | +14.991 (+4.24%) | 351 |
| 12 May 2009 | GBX | 357.7944 | 357.7944 | 352.7973 | 353.7967 | 353.7967 | -11.243 (-3.08%) | 2,050 |
| 11 May 2009 | GBX | 369.7875 | 374.7846 | 354.7961 | 365.0402 | 365.0402 | +4.747 (+1.32%) | 3,769 |
| 8 May 2009 | GBX | 350.7984 | 369.7875 | 347.8001 | 360.293 | 360.293 | -6.746 (-1.84%) | 10,706 |
| 7 May 2009 | GBX | 361.5422 | 369.7875 | 347.8001 | 367.0391 | 367.0391 | -5.247 (-1.41%) | 11,650 |
| 6 May 2009 | GBX | 364.7904 | 372.2861 | 359.7932 | 372.2861 | 372.2861 | -12.493 (-3.25%) | 5,581 |
| 5 May 2009 | GBX | 349.799 | 389.776 | 349.799 | 384.7789 | 384.7789 | +24.986 (+6.94%) | 3,395 |
| 1 May 2009 | GBX | 394.7731 | 394.7731 | 344.8019 | 359.7932 | 359.7932 | -39.977 (-10.00%) | 13,689 |
